Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0303	0.0303	0.0303	0	+0.00(+10.99%)
Dec 28, 2017	0.0272	0.0275	0.0250	0.0273	59,508,256	+0.00(+1.87%)
Dec 27, 2017	0.0250	0.0275	0.0248	0.0268	67,724,840	+0.00(+8.50%)
Dec 26, 2017	0.0233	0.0247	0.0225	0.0247	31,942,072	+0.00(+6.01%)
Dec 22, 2017	0.0236	0.0240	0.0222	0.0233	19,261,128	+0.00(+0.87%)
Dec 21, 2017	0.0233	0.0238	0.0222	0.0231	20,179,598	-0.00(-0.86%)
Dec 20, 2017	0.0231	0.0240	0.0225	0.0233	15,493,980	+0.00(+2.64%)
Dec 19, 2017	0.0235	0.0240	0.0226	0.0227	17,067,950	-0.00(-0.87%)
Dec 18, 2017	0.0216	0.0229	0.0210	0.0229	19,073,936	+0.00(+7.05%)
Dec 15, 2017	0.0230	0.0230	0.0210	0.0214	17,997,698	-0.00(-2.76%)
Dec 14, 2017	0.0240	0.0249	0.0211	0.0220	40,565,448	-0.00(-5.98%)
Dec 13, 2017	0.0255	0.0256	0.0230	0.0234	35,514,872	-0.00(-3.70%)
Dec 12, 2017	0.0237	0.0260	0.0235	0.0243	59,810,660	+0.00(+4.74%)
Dec 11, 2017	0.0222	0.0242	0.0220	0.0232	41,247,660	+0.00(+6.42%)
Dec 08, 2017	0.0208	0.0220	0.0208	0.0218	29,810,348	+0.00(+5.31%)
Dec 07, 2017	0.0204	0.0210	0.0195	0.0207	21,492,460	+0.00(+4.02%)
Dec 06, 2017	0.0205	0.0210	0.0196	0.0199	12,706,731	+0.00(+1.53%)
Dec 05, 2017	0.0200	0.0219	0.0190	0.0196	33,077,364	-0.00(-1.51%)
Dec 04, 2017	0.0208	0.0210	0.0201	0.0199	30,800,488	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.