Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0005 0.0003 0.0004 46,722,204 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 2,929,555 +0.00(+0.00%)
May 29, 2019 0.0003 0.0003 0.0003 0.0003 4,164,116 -0.00(-25.00%)
May 28, 2019 0.0003 0.0004 0.0003 0.0004 830,000 +0.00(+33.33%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 1,810,000 -0.00(-25.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0004 11,500,000 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 610,000 +0.00(+33.33%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 532,600 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 1,486,758 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 302,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0003 0.0003 216,708 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0003 0.0003 1,057,773 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 2,865,400 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 103,266 -0.00(-25.00%)
May 08, 2019 0.0004 0.0004 0.0003 0.0004 4,150,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0004 0.0004 1,320,000 +0.00(+33.33%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 3,626,626 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0003 12,872,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 291,113 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 2,037,098 -0.00(-25.00%)
Apr 30, 2019 0.0003 0.0004 0.0003 0.0004 1,265,045 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 8,203,454 +0.00(+100.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 1,157,800 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 885,907 -0.00(-33.33%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0003 1,228,025 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 5,604,666 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 768,662 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 12,051,600 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 1,405,000 +0.00(+50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 5,495,000 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 2,706,859 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 149,990 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 1,325,000 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 3,822,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0.0002 1,099,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 6,121 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0002 10,204,333 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 3,749,378 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 2,101,100 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 4,886,876 -0.00(-33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 7,832,036 +0.00(+50.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 6,790,250 -0.00(-33.33%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 18,820,600 +0.00(+50.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0002 14,703,800 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 13,208,886 +0.00(+50.00%)
Mar 19, 2019 0.0003 0.0004 0.0002 0.0002 110,095,088 -0.00(-50.00%)
Mar 18, 2019 0.0005 0.0005 0.0003 0.0004 12,537,875 -0.00(-20.00%)
Mar 15, 2019 0.0003 0.0005 0.0003 0.0005 2,510,000 +0.00(+25.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 12,884,712 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 3,450,333 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0004 18,776,700 +0.00(+33.33%)
Mar 11, 2019 0.0003 0.0003 0.0003 0.0003 2,270,000 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0003 0.0003 13,491,500 -0.00(-25.00%)
Mar 07, 2019 0.0003 0.0004 0.0003 0.0004 7,812,377 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0003 0.0004 3,194,087 +0.00(+33.33%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0004 23,267,820 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.