Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 6.311 6.311 6.311 1 -0.10(-1.55%)
May 26, 2016 6.410 6.410 6.410 6.410 600 +0.20(+3.22%)
May 25, 2016 6.210 6.210 6.210 6.210 500 +0.07(+1.14%)
May 19, 2016 6.140 6.140 6.140 1 +0.01(+0.16%)
May 13, 2016 6.130 6.130 6.130 1 -0.05(-0.78%)
May 12, 2016 6.183 6.183 6.178 6.178 500 +0.04(+0.62%)
May 11, 2016 6.140 6.140 6.140 6.140 100 +0.10(+1.66%)
May 10, 2016 5.953 6.040 5.910 6.040 5,700 +0.06(+1.00%)
May 09, 2016 5.978 5.980 5.975 5.980 1,500 -0.05(-0.89%)
May 06, 2016 6.033 6.033 6.033 6.033 100 -0.03(-0.54%)
May 05, 2016 6.066 6.066 6.066 6.066 1,100 -0.01(-0.19%)
May 03, 2016 6.077 6.077 6.077 0 -0.21(-3.38%)
May 02, 2016 6.293 6.293 6.290 6.290 1,375 -0.31(-4.70%)
Apr 29, 2016 6.635 6.635 6.600 6.600 812 -0.08(-1.20%)
Apr 26, 2016 6.680 6.680 6.680 194 -0.01(-0.12%)
Apr 25, 2016 6.688 6.688 6.688 6.688 101 -0.12(-1.79%)
Apr 20, 2016 6.810 6.810 6.810 9 -0.01(-0.15%)
Apr 19, 2016 6.731 6.820 6.731 6.820 1,000 +0.35(+5.42%)
Apr 18, 2016 6.370 6.470 6.370 6.470 7,465 +0.06(+0.93%)
Apr 15, 2016 6.450 6.450 6.390 6.410 2,070 -0.08(-1.24%)
Apr 14, 2016 6.505 6.505 6.489 6.490 2,250 +0.10(+1.53%)
Apr 13, 2016 6.393 6.393 6.393 6.393 175 +0.11(+1.80%)
Apr 11, 2016 6.280 6.280 6.280 0 +0.19(+3.19%)
Apr 06, 2016 6.086 6.086 6.086 13 -0.04(-0.70%)
Apr 04, 2016 6.129 6.129 6.129 0 +0.12(+2.03%)
Apr 01, 2016 6.007 6.007 6.007 6.007 1,071 -0.19(-3.02%)
Mar 31, 2016 6.410 6.410 6.194 6.194 4,479 -0.15(-2.29%)
Mar 30, 2016 6.345 6.599 6.339 6.339 3,502 +0.45(+7.62%)
Mar 29, 2016 5.599 6.093 5.590 5.890 3,120 +0.74(+14.42%)
Mar 24, 2016 5.147 5.147 5.147 0 -0.05(-0.95%)
Mar 23, 2016 5.270 5.270 5.186 5.197 1,760 -0.18(-3.40%)
Mar 22, 2016 5.410 5.410 5.380 5.380 6,310 +0.11(+2.13%)
Mar 21, 2016 5.260 5.268 5.260 5.268 1,500 -0.28(-5.03%)
Mar 17, 2016 5.547 5.547 5.547 5 -0.00(-0.05%)
Mar 16, 2016 5.484 5.550 5.484 5.550 200 -0.19(-3.37%)
Mar 15, 2016 5.776 5.777 5.744 5.744 2,000 -0.16(-2.65%)
Mar 14, 2016 5.898 6.010 5.898 5.900 5,000 +0.12(+2.07%)
Mar 11, 2016 5.660 5.780 5.660 5.780 1,000 +0.22(+3.89%)
Mar 10, 2016 5.600 5.600 5.564 5.564 2,000 +0.29(+5.58%)
Mar 08, 2016 5.270 5.270 5.270 10 -0.13(-2.47%)
Mar 07, 2016 5.403 5.403 5.403 5.403 502 -0.01(-0.20%)
Mar 04, 2016 5.292 5.414 5.292 5.414 4,500 +0.04(+0.68%)
Mar 03, 2016 5.378 5.378 5.378 5.378 1,000 +0.24(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.