Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.290 9.290 9.290 9.290 125 +0.00(+0.05%)
May 15, 2024 9.285 9.285 9.285 9.285 987 +0.29(+3.17%)
May 14, 2024 9.000 9.000 9.000 9.000 333 -0.09(-0.99%)
May 13, 2024 9.090 9.110 9.090 9.090 2,260 -0.18(-1.94%)
May 10, 2024 9.270 9.270 9.270 9.270 194 +0.00(+0.00%)
May 09, 2024 9.270 9.270 9.270 9.270 1,410 +0.11(+1.20%)
May 08, 2024 9.160 9.190 9.160 9.160 336 -0.03(-0.33%)
May 07, 2024 9.190 9.190 9.190 9.190 1,150 +0.11(+1.21%)
May 06, 2024 9.080 9.080 9.080 9.080 419 +0.27(+3.01%)
May 02, 2024 8.815 53 +0.39(+4.63%)
Apr 30, 2024 8.425 1 -0.07(-0.88%)
Apr 29, 2024 8.570 8.570 8.500 8.500 1,486 -0.01(-0.12%)
Apr 26, 2024 8.493 8.510 8.490 8.510 1,486 +0.01(+0.12%)
Apr 25, 2024 8.500 8.500 8.500 8.500 355 +0.01(+0.06%)
Apr 22, 2024 8.495 34 -0.16(-1.79%)
Apr 19, 2024 8.600 8.650 8.600 8.650 706 +0.17(+1.94%)
Apr 18, 2024 8.505 8.505 8.485 8.485 252 +0.16(+1.98%)
Apr 17, 2024 8.320 8.320 8.320 8.320 208 +0.16(+1.96%)
Apr 15, 2024 8.160 20 +0.22(+2.77%)
Apr 12, 2024 7.940 7.940 7.940 7.940 307 -0.59(-6.92%)
Apr 11, 2024 8.600 8.610 8.530 8.530 962 +0.03(+0.35%)
Apr 10, 2024 8.370 8.560 8.370 8.500 7,151 -0.36(-4.06%)
Apr 09, 2024 8.860 8.860 8.860 8.860 1,123 +0.13(+1.49%)
Apr 08, 2024 8.570 8.730 8.570 8.730 1,392 +0.23(+2.71%)
Apr 05, 2024 8.500 8.523 8.500 8.500 2,000 -0.16(-1.85%)
Apr 04, 2024 8.660 8.660 8.660 8.660 135 -0.06(-0.69%)
Apr 03, 2024 8.728 8.728 8.710 8.720 600 +0.21(+2.47%)
Apr 02, 2024 8.510 8.510 8.510 8.510 314 -0.07(-0.82%)
Apr 01, 2024 8.580 8.580 8.400 8.580 506 +0.30(+3.62%)
Mar 26, 2024 8.280 10 +0.03(+0.36%)
Mar 25, 2024 8.350 8.890 8.250 8.250 5,938 -0.11(-1.32%)
Mar 22, 2024 8.500 8.500 8.360 8.360 3,414 -0.16(-1.88%)
Mar 21, 2024 8.700 8.700 8.520 8.520 1,102 +0.30(+3.65%)
Mar 19, 2024 8.220 0 -0.06(-0.76%)
Mar 15, 2024 8.283 1,202 +0.00(+0.03%)
Mar 14, 2024 8.260 8.280 8.250 8.280 6,851 -0.02(-0.24%)
Mar 13, 2024 8.420 8.420 8.280 8.300 3,202 -0.01(-0.18%)
Mar 12, 2024 8.350 8.350 8.315 8.315 1,469 -0.17(-1.95%)
Mar 11, 2024 8.480 8.480 8.480 8.480 611 -0.10(-1.17%)
Mar 08, 2024 8.610 8.610 8.550 8.580 1,332 +0.09(+1.06%)
Mar 07, 2024 8.490 8.490 8.490 8.490 3,062 +0.05(+0.59%)
Mar 06, 2024 8.450 8.452 8.420 8.440 2,962 +0.07(+0.84%)
Mar 05, 2024 8.500 8.500 8.370 8.370 1,729 -0.19(-2.16%)
Mar 04, 2024 8.670 8.670 8.555 8.555 559 -0.12(-1.44%)
Mar 01, 2024 8.680 8.680 8.650 8.680 2,875 +0.00(+0.01%)
Feb 29, 2024 9.000 9.000 8.586 8.679 4,026 +0.07(+0.81%)
Feb 28, 2024 8.845 8.845 8.600 8.610 5,615 -0.34(-3.80%)
Feb 27, 2024 8.950 8.950 8.950 8.950 374 +0.00(+0.00%)
Feb 26, 2024 9.000 9.000 8.950 8.950 4,603 -0.12(-1.32%)
Feb 23, 2024 9.120 9.120 9.065 9.070 4,367 -0.35(-3.72%)
Feb 22, 2024 9.425 9.425 9.420 9.420 2,396 +0.46(+5.13%)
Feb 21, 2024 8.960 8.960 8.960 8.960 1,206 -0.03(-0.33%)
Feb 20, 2024 9.060 9.060 8.990 8.990 1,546 -0.28(-3.03%)
Feb 16, 2024 9.310 9.310 9.271 9.271 1,042 +0.27(+3.01%)
Feb 14, 2024 9.000 0 -0.10(-1.10%)
Feb 13, 2024 9.230 9.230 9.100 9.100 487 -0.43(-4.46%)
Feb 12, 2024 9.500 9.610 9.470 9.525 3,455 -0.55(-5.51%)
Feb 02, 2024 10.08 23 -0.30(-2.91%)
Feb 01, 2024 10.47 10.51 10.34 10.38 4,842 +0.04(+0.41%)
Jan 31, 2024 10.34 10.34 10.34 10.34 310 +0.19(+1.87%)
Jan 30, 2024 9.720 10.15 9.720 10.15 1,221 +0.90(+9.73%)
Jan 23, 2024 9.250 0 -0.13(-1.35%)
Jan 19, 2024 9.376 141 -0.02(-0.25%)
Jan 18, 2024 9.440 9.450 9.400 9.400 5,301 -0.07(-0.74%)
Jan 17, 2024 9.500 9.500 9.470 9.470 1,778 -0.28(-2.87%)
Jan 16, 2024 9.770 9.770 9.750 9.750 825 -0.20(-2.01%)
Jan 12, 2024 10.08 10.08 9.950 9.950 2,176 -0.05(-0.50%)
Jan 11, 2024 9.990 10.00 9.900 10.00 1,700 -0.04(-0.40%)
Jan 10, 2024 9.910 10.08 9.900 10.04 2,510 +0.27(+2.75%)
Jan 09, 2024 9.783 9.910 9.771 9.771 503 -0.14(-1.40%)
Jan 08, 2024 9.981 9.981 9.910 9.910 2,510 -0.07(-0.70%)
Jan 05, 2024 9.980 9.980 9.980 9.980 141 +0.28(+2.89%)
Jan 03, 2024 9.700 0 -0.26(-2.61%)
Jan 02, 2024 9.940 9.960 9.918 9.960 805 +0.00(+0.00%)
Dec 29, 2023 9.973 9.973 9.960 9.960 353 +0.05(+0.50%)
Dec 27, 2023 9.910 83 -0.00(-0.05%)
Dec 22, 2023 9.915 0 +0.03(+0.35%)
Dec 21, 2023 9.880 9.880 9.880 9.880 236 +0.01(+0.10%)
Dec 20, 2023 9.859 9.870 9.840 9.870 1,579 +0.10(+1.02%)
Dec 19, 2023 9.755 9.770 9.755 9.770 538 -0.19(-1.91%)
Dec 15, 2023 9.960 12 +0.00(+0.00%)
Dec 14, 2023 9.960 9.960 9.960 9.960 112 +0.48(+5.06%)
Dec 13, 2023 9.190 9.480 9.190 9.480 8,639 +0.38(+4.18%)
Dec 12, 2023 9.120 9.120 9.090 9.100 700 -0.12(-1.36%)
Dec 11, 2023 9.329 9.344 9.225 9.225 4,195 -0.16(-1.65%)
Dec 08, 2023 9.340 9.380 9.340 9.380 2,777 -0.10(-1.11%)
Dec 06, 2023 9.485 52 -0.31(-3.15%)
Dec 04, 2023 9.794 13 +0.23(+2.45%)
Nov 29, 2023 9.560 55 -0.05(-0.52%)
Nov 27, 2023 9.610 0 -0.12(-1.22%)
Nov 24, 2023 9.729 9.729 9.729 9.729 447 +0.11(+1.13%)
Nov 22, 2023 9.620 9.620 9.620 9.620 149 -0.13(-1.33%)
Nov 17, 2023 9.750 0 -0.01(-0.10%)
Nov 16, 2023 9.760 9.760 9.760 9.760 502 -0.27(-2.69%)
Nov 15, 2023 10.03 10.03 10.03 10.03 100 +0.33(+3.40%)
Nov 14, 2023 9.700 9.700 9.700 9.700 400 +0.32(+3.41%)
Nov 13, 2023 9.380 9.380 9.380 9.380 10,000 -0.02(-0.21%)
Nov 10, 2023 9.400 9.400 9.400 9.400 220 -0.14(-1.46%)
Nov 08, 2023 9.540 50 -0.04(-0.42%)
Nov 07, 2023 9.694 9.694 9.580 9.580 1,703 -0.34(-3.43%)
Nov 06, 2023 9.920 9.920 9.920 9.920 105 +0.21(+2.16%)
Nov 02, 2023 9.710 108 +0.10(+1.00%)
Oct 31, 2023 9.613 0 +0.15(+1.62%)
Oct 30, 2023 9.400 9.460 9.394 9.460 1,600 +0.41(+4.53%)
Oct 27, 2023 9.050 9.050 9.050 9.050 230 -0.26(-2.79%)
Oct 26, 2023 9.350 9.350 9.310 9.310 800 -0.31(-3.22%)
Oct 20, 2023 9.620 50 -0.06(-0.57%)
Oct 19, 2023 9.675 9.720 9.675 9.675 5,000 +0.03(+0.31%)
Oct 18, 2023 9.690 9.690 9.645 9.645 5,236 -0.22(-2.23%)
Oct 16, 2023 9.865 12 +0.19(+1.91%)
Oct 13, 2023 9.740 9.740 9.680 9.680 1,236 -0.89(-8.42%)
Oct 12, 2023 10.57 10.57 10.57 10.57 545 +0.40(+3.93%)
Oct 11, 2023 10.00 10.17 10.00 10.17 450 +0.49(+5.06%)
Oct 09, 2023 9.680 121 +0.13(+1.36%)
Oct 06, 2023 9.550 9.550 9.550 9.550 678 -0.23(-2.35%)
Oct 04, 2023 9.780 99 -0.15(-1.51%)
Oct 03, 2023 9.850 9.930 9.850 9.930 467 -0.32(-3.12%)
Oct 02, 2023 10.33 10.39 10.25 10.25 370 -0.16(-1.54%)
Sep 29, 2023 10.53 10.53 10.41 10.41 714 +0.01(+0.10%)
Sep 27, 2023 10.40 52 -0.28(-2.62%)
Sep 26, 2023 10.87 10.87 10.68 10.68 1,121 -0.57(-5.07%)
Sep 25, 2023 11.25 11.25 11.25 11.25 100 -0.06(-0.53%)
Sep 22, 2023 11.31 11.31 11.31 11.31 369 -0.24(-2.08%)
Sep 20, 2023 11.55 75 +0.06(+0.52%)
Sep 18, 2023 11.49 0 +0.03(+0.26%)
Sep 14, 2023 11.46 0 +0.09(+0.77%)
Sep 13, 2023 11.35 11.37 11.33 11.37 629 -0.10(-0.85%)
Sep 12, 2023 11.43 11.47 11.41 11.47 7,491 +0.03(+0.26%)
Sep 11, 2023 11.27 11.48 11.27 11.44 2,200 +0.44(+4.00%)
Sep 08, 2023 11.01 11.01 11.00 11.00 1,010 +0.05(+0.44%)
Sep 07, 2023 10.81 10.95 10.81 10.95 1,693 +0.25(+2.31%)
Aug 30, 2023 10.71 78 +0.05(+0.52%)
Aug 29, 2023 10.74 10.74 10.65 10.65 281 -0.09(-0.84%)
Aug 28, 2023 10.73 10.74 10.73 10.74 259 +0.34(+3.23%)
Aug 25, 2023 10.50 10.50 10.40 10.40 7,894 -0.12(-1.10%)
Aug 24, 2023 10.52 10.52 10.52 10.52 100 -0.06(-0.57%)
Aug 23, 2023 10.58 10.58 10.58 10.58 100 +0.11(+1.05%)
Aug 21, 2023 10.47 0 -0.38(-3.50%)
Aug 15, 2023 10.85 56 -0.12(-1.09%)
Aug 11, 2023 10.97 0 -0.06(-0.54%)
Aug 09, 2023 11.03 7 +0.12(+1.15%)
Aug 04, 2023 10.90 100 +0.02(+0.23%)
Aug 01, 2023 10.88 415 +0.09(+0.79%)
Jul 31, 2023 10.08 10.81 10.08 10.79 1,680 +0.22(+2.13%)
Jul 28, 2023 10.57 10.57 10.57 10.57 202 -0.31(-2.85%)
Jul 26, 2023 10.88 0 -0.17(-1.54%)
Jul 25, 2023 11.05 11.05 11.05 11.05 547 -0.31(-2.73%)
Jul 21, 2023 11.36 96 +0.07(+0.60%)
Jul 20, 2023 11.29 11.29 11.29 11.29 185 -0.13(-1.16%)
Jul 19, 2023 11.77 11.77 11.43 11.43 406 +0.09(+0.75%)
Jul 18, 2023 11.34 11.34 11.34 11.34 182 +0.17(+1.52%)
Jul 14, 2023 11.17 45 +0.52(+4.88%)
Jul 06, 2023 10.65 53 +0.34(+3.28%)
Jun 29, 2023 10.31 0 -0.08(-0.75%)
Jun 28, 2023 10.39 10.39 10.39 10.39 387 -0.04(-0.38%)
Jun 27, 2023 10.43 10.43 10.43 10.43 260 -0.02(-0.19%)
Jun 26, 2023 10.45 10.45 10.45 10.45 500 -0.22(-2.06%)
Jun 23, 2023 10.67 10.67 10.67 10.67 100 +0.01(+0.09%)
Jun 22, 2023 10.66 10.66 10.66 10.66 123 -0.15(-1.39%)
Jun 21, 2023 10.81 10.81 10.81 10.81 116 -0.00(-0.05%)
Jun 20, 2023 10.80 10.81 10.80 10.81 1,172 +0.02(+0.19%)
Jun 16, 2023 10.79 10.79 10.79 10.79 150 -0.07(-0.69%)
Jun 15, 2023 10.87 10.87 10.87 10.87 102 -0.09(-0.78%)
Jun 13, 2023 10.96 539 +0.29(+2.68%)
Jun 08, 2023 10.67 10 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.