Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0350 0.0350 0.0320 0.0330 210,000 -0.00(-5.71%)
Dec 28, 2006 0.0300 0.0350 0.0220 0.0350 95,500 +0.00(+0.00%)
Dec 27, 2006 0.0350 0.0350 0.0350 0.0350 750 +0.01(+16.67%)
Dec 26, 2006 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 22, 2006 0.0350 0.0350 0.0350 0.0350 130 +0.00(+0.00%)
Dec 21, 2006 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Dec 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2006 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2006 0.0400 0.0500 0.0400 0.0400 75,000 -0.01(-18.37%)
Dec 14, 2006 0.0490 0.0490 0.0490 0.0490 72,000 -0.00(-2.00%)
Dec 13, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.04%)
Dec 12, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 11, 2006 0.0430 0.0490 0.0430 0.0490 71,746 +0.01(+13.95%)
Dec 08, 2006 0.0430 0.0430 0.0430 0.0430 7,942 +0.00(+0.00%)
Dec 07, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Dec 06, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Dec 05, 2006 0.0300 0.0430 0.0300 0.0430 130,000 -0.00(-4.44%)
Dec 04, 2006 0.0200 0.0500 0.0200 0.0450 326,058 +0.03(+150.00%)
Dec 01, 2006 0.0228 0.0230 0.0150 0.0180 1,179,442 -0.00(-14.29%)
Nov 30, 2006 0.0230 0.0230 0.0210 0.0210 150,788 -0.00(-8.70%)
Nov 29, 2006 0.0250 0.0250 0.0230 0.0230 161,400 -0.00(-8.00%)
Nov 28, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2006 0.0260 0.0260 0.0220 0.0250 390,000 -0.00(-13.79%)
Nov 24, 2006 0.0270 0.0290 0.0250 0.0290 140,000 -0.01(-27.50%)
Nov 22, 2006 0.0300 0.0400 0.0300 0.0400 35,500 +0.00(+14.29%)
Nov 21, 2006 0.0300 0.0350 0.0270 0.0350 7,600 +0.00(+9.38%)
Nov 20, 2006 0.0320 0.0320 0.0320 0.0320 60,000 -0.00(-5.88%)
Nov 17, 2006 0.0300 0.0340 0.0280 0.0340 106,000 +0.00(+13.33%)
Nov 16, 2006 0.0250 0.0300 0.0250 0.0300 289,000 +0.00(+0.00%)
Nov 15, 2006 0.0300 0.0300 0.0280 0.0300 150,000 +0.00(+0.00%)
Nov 14, 2006 0.0350 0.0400 0.0280 0.0300 350,000 -0.00(-9.09%)
Nov 13, 2006 0.0330 0.0330 0.0330 0.0330 1,200 -0.01(-17.50%)
Nov 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2006 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Nov 06, 2006 0.0500 0.0500 0.0400 0.0400 39,800 -0.01(-18.37%)
Nov 03, 2006 0.0500 0.0500 0.0490 0.0490 239,900 -0.00(-2.00%)
Nov 02, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2006 0.0500 0.0500 0.0450 0.0500 12,700 +0.00(+0.00%)
Oct 31, 2006 0.0500 0.0500 0.0500 0.0500 135,000 +0.01(+16.28%)
Oct 30, 2006 0.0450 0.0500 0.0400 0.0430 123,750 +0.00(+7.50%)
Oct 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2006 0.0400 0.0650 0.0400 0.0400 177,250 -0.00(-5.88%)
Oct 25, 2006 0.0425 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Oct 24, 2006 0.0425 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Oct 23, 2006 0.0450 0.0450 0.0425 0.0425 105,000 -0.00(-5.56%)
Oct 20, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2006 0.0550 0.0600 0.0450 0.0450 89,700 -0.01(-10.00%)
Oct 17, 2006 0.0410 0.0500 0.0410 0.0500 119,600 +0.00(+0.00%)
Oct 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2006 0.0600 0.0600 0.0500 0.0500 57,350 -0.00(-9.09%)
Oct 12, 2006 0.0600 0.0600 0.0500 0.0550 115,000 -0.00(-8.33%)
Oct 11, 2006 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 10, 2006 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Oct 09, 2006 0.0660 0.0660 0.0550 0.0550 41,000 -0.01(-16.67%)
Oct 06, 2006 0.0650 0.0660 0.0650 0.0660 53,500 -0.01(-12.00%)
Oct 05, 2006 0.0500 0.0750 0.0500 0.0750 159,100 +0.02(+50.00%)
Oct 04, 2006 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+42.86%)
Oct 03, 2006 0.0500 0.0500 0.0350 0.0350 7,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.