Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0075 0.0075 0.0060 0.0060 370,000 -0.00(-20.00%)
Mar 30, 2009 0.0080 0.0080 0.0075 0.0075 42,500 +0.00(+0.00%)
Mar 26, 2009 0.0100 0.0100 0.0075 0.0075 470,000 -0.00(-11.76%)
Mar 24, 2009 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 19, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2009 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 324,000 -0.00(-16.67%)
Mar 13, 2009 0.0100 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 169,500 +0.00(+0.00%)
Mar 11, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 10, 2009 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0120 0.0100 0.0120 55,000 +0.00(+20.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 86,200 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 3,800 -0.00(-23.08%)
Feb 27, 2009 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Feb 19, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2009 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Feb 17, 2009 0.0100 0.0150 0.0100 0.0150 680,000 +0.00(+0.00%)
Feb 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2009 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2009 0.0090 0.0150 0.0090 0.0150 48,140 +0.00(+7.14%)
Feb 06, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Feb 05, 2009 0.0090 0.0100 0.0090 0.0100 119,500 +0.00(+25.00%)
Feb 04, 2009 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Feb 03, 2009 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 02, 2009 0.0075 0.0075 0.0075 0.0075 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0100 0.0100 0.0075 0.0075 155,200 -0.00(-25.00%)
Jan 29, 2009 0.0080 0.0100 0.0050 0.0100 180,000 +0.00(+25.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Jan 27, 2009 0.0080 0.0080 0.0070 0.0070 29,800 +0.00(+0.00%)
Jan 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 21, 2009 0.0070 0.0070 0.0070 0.0070 90,000 +0.00(+0.00%)
Jan 20, 2009 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Jan 16, 2009 0.0080 0.0080 0.0080 0.0080 100 +0.00(+14.29%)
Jan 13, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 12, 2009 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+0.00%)
Jan 09, 2009 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+16.67%)
Jan 08, 2009 0.0070 0.0070 0.0060 0.0060 150,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.