Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0090 0.0120 0.0090 0.0120 40,700 +0.00(+20.00%)
Jan 27, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 25, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 22, 2010 0.0110 0.0120 0.0110 0.0120 99,590 +0.00(+0.00%)
Jan 20, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jan 15, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 14, 2010 0.0110 0.0110 0.0110 0.0110 6,900 +0.00(+15.79%)
Jan 13, 2010 0.0120 0.0135 0.0095 0.0095 86,200 -0.00(-26.92%)
Jan 12, 2010 0.0130 0.0130 0.0129 0.0130 122,500 +0.00(+8.33%)
Jan 11, 2010 0.0135 0.0135 0.0120 0.0120 219,599 -0.00(-11.11%)
Jan 08, 2010 0.0100 0.0135 0.0096 0.0135 212,799 +0.00(+35.00%)
Jan 07, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 06, 2010 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Jan 05, 2010 0.0120 0.0120 0.0100 0.0100 541,713 +0.00(+0.00%)
Jan 04, 2010 0.0105 0.0105 0.0100 0.0100 115,000 -0.00(-25.93%)
Dec 31, 2009 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Dec 30, 2009 0.0100 0.0100 0.0090 0.0090 153,000 -0.01(-40.00%)
Dec 29, 2009 0.0150 0.0150 0.0150 0.0150 11,400 +0.01(+66.67%)
Dec 28, 2009 0.0096 0.0125 0.0076 0.0090 331,899 +0.00(+28.57%)
Dec 24, 2009 0.0130 0.0130 0.0058 0.0070 882,150 -0.01(-54.84%)
Dec 23, 2009 0.0160 0.0160 0.0155 0.0155 37,250 -0.00(-3.13%)
Dec 22, 2009 0.0130 0.0160 0.0130 0.0160 56,500 +0.00(+23.08%)
Dec 18, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 16, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 14, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 11, 2009 0.0110 0.0120 0.0110 0.0120 90,500 +0.00(+9.09%)
Dec 10, 2009 0.0100 0.0110 0.0100 0.0110 138,620 +0.00(+10.00%)
Dec 09, 2009 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Dec 07, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Dec 04, 2009 0.0095 0.0095 0.0095 0.0095 143,684 -0.00(-5.00%)
Dec 01, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 27, 2009 0.0098 0.0100 0.0098 0.0100 62,500 +0.00(+0.00%)
Nov 25, 2009 0.0099 0.0100 0.0099 0.0100 323,650 +0.00(+0.00%)
Nov 24, 2009 0.0100 0.0100 0.0100 0.0100 275,000 +0.00(+0.00%)
Nov 23, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+1.01%)
Nov 20, 2009 0.0099 0.0099 0.0099 0.0099 43,000 +0.00(+0.00%)
Nov 19, 2009 0.0060 0.0099 0.0057 0.0099 136,375 -0.00(-1.00%)
Nov 18, 2009 0.0100 0.0100 0.0100 0.0100 63,500 +0.00(+1.01%)
Nov 13, 2009 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Nov 12, 2009 0.0095 0.0099 0.0095 0.0099 138,501 +0.00(+0.00%)
Nov 11, 2009 0.0070 0.0099 0.0052 0.0099 555,650 +0.00(+41.43%)
Nov 10, 2009 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-17.65%)
Nov 09, 2009 0.0060 0.0088 0.0058 0.0085 92,034 -0.00(-5.56%)
Nov 06, 2009 0.0060 0.0090 0.0060 0.0090 232,700 +0.00(+50.00%)
Nov 05, 2009 0.0070 0.0090 0.0060 0.0060 413,000 -0.00(-40.00%)
Nov 03, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.