Indicators

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3578	0.3722	0.3281	0.3500	219,458	-0.00(-0.34%)
May 30, 2017	0.3057	0.3696	0.3057	0.3512	328,203	+0.06(+21.82%)
May 26, 2017	0.2975	0.2975	0.2807	0.2883	55,471	+0.01(+2.63%)
May 25, 2017	0.2525	0.3020	0.2508	0.2809	156,517	+0.04(+16.85%)
May 18, 2017		0.2404	0.2404	0.2404	0	+0.01(+5.44%)
May 11, 2017		0.2280	0.2280	0.2280	0	-0.01(-5.12%)
May 08, 2017		0.2403	0.2403	0.2403	0	+0.00(+1.65%)
May 03, 2017		0.2364	0.2364	0.2364	0	-0.02(-7.94%)
May 02, 2017	0.2749	0.2749	0.2568	0.2568	7,000	-0.02(-5.80%)
May 01, 2017	0.2887	0.2887	0.2726	0.2726	30,800	-0.00(-1.59%)
Apr 28, 2017	0.2796	0.2880	0.2760	0.2770	25,000	+0.09(+51.04%)
Apr 19, 2017		0.1834	0.1834	0.1834	0	-0.00(-0.49%)
Apr 18, 2017	0.1842	0.1843	0.1842	0.1843	2,500	+0.01(+5.92%)
Apr 12, 2017		0.1740	0.1740	0.1740	0	+0.00(+2.41%)
Apr 10, 2017		0.1699	0.1699	0.1699	0	+0.00(+2.35%)
Apr 07, 2017	0.1742	0.1742	0.1660	0.1660	8,500	-0.01(-6.21%)
Apr 06, 2017	0.1770	0.1770	0.1770	0.1770	2,300	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.