Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0055 -0.0001 (-1.79%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0086 0.0100 0.0086 0.0100 139,109 +0.00(+1.01%)
Feb 28, 2024 0.0090 0.0099 0.0090 0.0099 1,062,790 +0.00(+7.61%)
Feb 27, 2024 0.0092 0.0095 0.0092 0.0092 274,765 -0.00(-8.00%)
Feb 26, 2024 0.0105 0.0108 0.0090 0.0100 502,522 -0.00(-4.76%)
Feb 23, 2024 0.0090 0.0105 0.0090 0.0105 465,318 +0.00(+7.14%)
Feb 22, 2024 0.0105 0.0105 0.0095 0.0098 991,809 -0.00(-1.01%)
Feb 21, 2024 0.0110 0.0130 0.0099 0.0099 1,628,178 -0.00(-10.00%)
Feb 20, 2024 0.0130 0.0148 0.0096 0.0110 4,191,552 -0.00(-15.38%)
Feb 16, 2024 0.0145 0.0145 0.0123 0.0130 511,256 -0.00(-9.72%)
Feb 15, 2024 0.0116 0.0145 0.0116 0.0144 297,930 +0.00(+18.03%)
Feb 14, 2024 0.0130 0.0139 0.0122 0.0122 277,314 -0.00(-6.87%)
Feb 13, 2024 0.0120 0.0145 0.0115 0.0131 4,983,570 -0.00(-5.76%)
Feb 12, 2024 0.0155 0.0170 0.0120 0.0139 1,485,276 -0.00(-18.24%)
Feb 09, 2024 0.0145 0.0170 0.0130 0.0170 798,807 +0.00(+15.65%)
Feb 08, 2024 0.0185 0.0185 0.0138 0.0147 1,390,951 -0.00(-20.11%)
Feb 07, 2024 0.0170 0.0192 0.0165 0.0184 611,572 +0.00(+11.52%)
Feb 06, 2024 0.0160 0.0189 0.0160 0.0165 1,229,877 -0.00(-12.70%)
Feb 05, 2024 0.0150 0.0190 0.0150 0.0189 838,096 -0.00(-0.53%)
Feb 02, 2024 0.0144 0.0200 0.0140 0.0190 2,881,558 +0.00(+18.01%)
Feb 01, 2024 0.0144 0.0170 0.0140 0.0161 953,528 +0.00(+7.33%)
Jan 31, 2024 0.0118 0.0200 0.0118 0.0150 5,098,135 +0.00(+29.31%)
Jan 30, 2024 0.0140 0.0140 0.0115 0.0116 543,404 -0.00(-17.14%)
Jan 29, 2024 0.0110 0.0140 0.0110 0.0140 538,616 +0.00(+16.67%)
Jan 26, 2024 0.0115 0.0140 0.0115 0.0120 959,658 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0140 0.0086 0.0120 1,703,023 +0.00(+31.87%)
Jan 24, 2024 0.0098 0.0100 0.0091 0.0091 363,684 -0.00(-4.21%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0095 841,195 -0.00(-3.06%)
Jan 22, 2024 0.0100 0.0110 0.0091 0.0098 367,073 -0.00(-1.01%)
Jan 19, 2024 0.0095 0.0114 0.0088 0.0099 1,223,774 +0.00(+12.50%)
Jan 18, 2024 0.0090 0.0100 0.0087 0.0088 530,075 -0.00(-10.20%)
Jan 17, 2024 0.0100 0.0100 0.0098 0.0098 17,908 -0.00(-2.00%)
Jan 16, 2024 0.0100 0.0100 0.0087 0.0100 1,112,138 +0.00(+2.04%)
Jan 12, 2024 0.0090 0.0100 0.0090 0.0098 264,500 +0.00(+3.16%)
Jan 11, 2024 0.0090 0.0100 0.0090 0.0095 190,596 -0.00(-3.06%)
Jan 10, 2024 0.0097 0.0098 0.0086 0.0098 507,764 +0.00(+1.03%)
Jan 09, 2024 0.0098 0.0100 0.0090 0.0097 1,798,903 -0.00(-1.02%)
Jan 08, 2024 0.0100 0.0100 0.0094 0.0098 63,410 +0.00(+3.16%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 160,786 -0.00(-1.04%)
Jan 04, 2024 0.0100 0.0100 0.0094 0.0096 2,411,291 -0.00(-4.00%)
Jan 03, 2024 0.0098 0.0100 0.0093 0.0100 325,388 +0.00(+11.11%)
Jan 02, 2024 0.0100 0.0100 0.0085 0.0090 251,043 +0.00(+0.00%)
Dec 29, 2023 0.0090 0.0099 0.0076 0.0090 2,255,029 +0.00(+0.00%)
Dec 28, 2023 0.0083 0.0105 0.0083 0.0090 2,938,392 -0.00(-15.89%)
Dec 27, 2023 0.0098 0.0107 0.0084 0.0107 4,099,011 -0.00(-2.73%)
Dec 26, 2023 0.0100 0.0110 0.0098 0.0110 732,306 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0110 0.0090 0.0110 1,730,035 +0.00(+10.00%)
Dec 21, 2023 0.0100 0.0106 0.0081 0.0100 3,427,812 -0.00(-4.76%)
Dec 20, 2023 0.0120 0.0130 0.0099 0.0105 1,866,305 -0.00(-12.50%)
Dec 19, 2023 0.0100 0.0130 0.0100 0.0120 829,785 -0.00(-7.69%)
Dec 18, 2023 0.0128 0.0140 0.0117 0.0130 939,714 -0.00(-3.70%)
Dec 15, 2023 0.0096 0.0135 0.0096 0.0135 2,455,056 +0.00(+13.45%)
Dec 14, 2023 0.0103 0.0119 0.0099 0.0119 835,099 +0.00(+16.67%)
Dec 13, 2023 0.0099 0.0102 0.0099 0.0102 327,548 +0.00(+3.03%)
Dec 12, 2023 0.0100 0.0100 0.0093 0.0099 199,654 -0.00(-1.00%)
Dec 11, 2023 0.0100 0.0100 0.0090 0.0100 509,080 +0.00(+0.00%)
Dec 08, 2023 0.0071 0.0110 0.0071 0.0100 407,432 +0.00(+2.04%)
Dec 07, 2023 0.0098 0.0110 0.0098 0.0098 584,872 -0.00(-2.00%)
Dec 06, 2023 0.0100 0.0100 0.0088 0.0100 1,065,801 +0.00(+2.04%)
Dec 05, 2023 0.0110 0.0110 0.0088 0.0098 934,035 -0.00(-10.91%)
Dec 04, 2023 0.0115 0.0119 0.0098 0.0110 1,479,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.