Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.290 +0.077 (+1.48%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.050 6.050 6.050 6.050 40,364 -0.04(-0.66%)
May 26, 2023 6.090 0 -0.23(-3.62%)
May 24, 2023 6.319 0 +0.27(+4.54%)
May 23, 2023 6.100 6.100 6.044 6.044 3,314 -0.53(-8.04%)
May 22, 2023 6.572 6.572 6.572 6.572 298 +0.07(+1.03%)
May 19, 2023 6.505 6.505 6.505 6.505 140 -0.08(-1.14%)
May 15, 2023 6.580 0 -0.06(-0.92%)
May 11, 2023 6.641 0 -0.02(-0.30%)
May 10, 2023 6.662 6.662 6.662 6.662 500 -0.18(-2.68%)
May 08, 2023 6.755 6.845 0 +0.05(+0.81%)
May 04, 2023 6.790 0 +0.04(+0.59%)
Apr 28, 2023 6.750 0 +0.39(+6.11%)
Apr 19, 2023 6.362 150 -0.06(-0.91%)
Apr 17, 2023 6.420 19,800 -0.05(-0.74%)
Apr 14, 2023 6.233 6.468 6.233 6.468 502 +0.16(+2.50%)
Apr 12, 2023 6.310 28,500 +0.01(+0.16%)
Apr 11, 2023 6.340 6.340 6.300 6.300 29,697 +0.08(+1.29%)
Apr 10, 2023 6.220 6.220 6.220 6.220 1,100 -0.13(-2.05%)
Apr 05, 2023 6.350 0 +0.16(+2.65%)
Apr 03, 2023 6.186 100 -0.09(-1.50%)
Mar 31, 2023 6.280 6.280 6.280 6.280 240 +0.04(+0.72%)
Mar 30, 2023 6.235 6.235 6.235 6.235 1,538 +0.04(+0.73%)
Mar 28, 2023 6.190 0 +0.10(+1.64%)
Mar 24, 2023 6.090 0 -0.08(-1.30%)
Mar 23, 2023 6.175 6.175 6.170 6.170 4,281 -0.05(-0.80%)
Mar 21, 2023 6.220 0 +0.20(+3.32%)
Mar 10, 2023 6.020 0 -0.07(-1.19%)
Mar 08, 2023 6.093 4,000 -0.01(-0.12%)
Mar 03, 2023 6.100 9,000 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.