Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.290 +0.077 (+1.48%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.13 11.38 11.13 11.38 1,404 +0.22(+1.97%)
May 30, 2018 11.29 11.29 11.16 11.16 13,265 -0.19(-1.68%)
May 29, 2018 11.45 11.45 11.10 11.35 61,125 +0.01(+0.13%)
May 21, 2018 11.34 11.34 11.34 0 +0.01(+0.04%)
May 17, 2018 11.33 11.33 11.33 0 -0.13(-1.13%)
May 16, 2018 11.28 11.46 11.28 11.46 2,430 -0.52(-4.34%)
May 14, 2018 11.98 11.98 11.98 0 +0.14(+1.18%)
May 10, 2018 11.84 11.84 11.84 0 -0.06(-0.50%)
Apr 23, 2018 11.90 11.90 11.90 0 +0.27(+2.31%)
Apr 18, 2018 11.63 11.63 11.63 0 -0.13(-1.10%)
Apr 11, 2018 11.76 11.76 11.76 20,171 +0.38(+3.34%)
Apr 06, 2018 11.38 11.38 11.38 63 -0.36(-3.07%)
Apr 04, 2018 11.74 11.74 11.74 0 -0.18(-1.51%)
Apr 02, 2018 11.92 11.92 11.92 0 +0.07(+0.59%)
Mar 28, 2018 11.85 11.85 11.85 0 -0.25(-2.03%)
Mar 26, 2018 12.10 12.10 12.10 500 +0.03(+0.21%)
Mar 21, 2018 12.07 12.07 12.07 0 -0.38(-3.05%)
Mar 09, 2018 12.45 12.45 12.45 0 +0.16(+1.30%)
Mar 08, 2018 12.29 12.29 12.29 12.29 684 +0.23(+1.91%)
Mar 07, 2018 12.06 12.06 12.06 12.06 7,263 -0.43(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.