Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.290 +0.077 (+1.48%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.260 0 +0.11(+2.14%)
Jan 30, 2024 5.210 5.210 5.150 5.150 27,380 -0.15(-2.83%)
Jan 29, 2024 5.300 5.300 5.300 5.300 176 +0.10(+1.92%)
Jan 26, 2024 5.128 5.200 5.128 5.200 1,850 +0.03(+0.58%)
Jan 25, 2024 5.370 5.370 5.150 5.170 5,157 +0.05(+0.98%)
Jan 24, 2024 5.120 5.120 5.120 5.120 68,093 +0.12(+2.40%)
Jan 23, 2024 4.950 5.000 4.950 5.000 51,210 +0.06(+1.21%)
Jan 22, 2024 4.940 4.940 4.940 4.940 2,197 -0.06(-1.20%)
Jan 19, 2024 5.100 5.100 5.000 5.000 39,310 +0.00(+0.00%)
Jan 18, 2024 5.000 5.000 5.000 5.000 51,550 -0.05(-1.06%)
Jan 17, 2024 4.950 5.053 4.930 5.053 63,917 -0.32(-6.04%)
Jan 12, 2024 5.378 0 +0.11(+2.06%)
Jan 11, 2024 5.200 5.295 5.200 5.270 63,308 +0.02(+0.38%)
Jan 10, 2024 5.250 5.250 5.250 5.250 240,319 -0.02(-0.38%)
Jan 09, 2024 5.178 5.378 5.178 5.270 75,449 -0.03(-0.57%)
Jan 08, 2024 5.228 5.300 5.220 5.300 20,930 +0.06(+1.15%)
Jan 05, 2024 5.240 5.240 5.240 5.240 11,281 +0.21(+4.17%)
Jan 04, 2024 5.030 5.030 5.030 5.030 720 -0.26(-4.91%)
Dec 29, 2023 5.290 0 +0.03(+0.47%)
Dec 27, 2023 5.265 0 +0.11(+2.13%)
Dec 22, 2023 5.155 0 -0.06(-1.15%)
Dec 20, 2023 5.215 0 +0.14(+2.86%)
Dec 19, 2023 5.250 5.250 5.070 5.070 12,721 -0.04(-0.78%)
Dec 18, 2023 5.170 5.170 5.110 5.110 4,510 -0.04(-0.78%)
Dec 14, 2023 5.150 114,100 +0.20(+4.04%)
Dec 12, 2023 4.950 0 -0.10(-1.98%)
Dec 07, 2023 5.050 0 -0.03(-0.64%)
Dec 06, 2023 5.082 5.082 5.082 5.082 1,504 +0.02(+0.48%)
Dec 04, 2023 5.058 100 +0.11(+2.13%)
Dec 01, 2023 4.952 4.952 4.952 4.952 600 +0.08(+1.63%)
Nov 29, 2023 4.873 12,500 -0.12(-2.39%)
Nov 28, 2023 5.110 5.110 4.992 4.992 1,400 -0.01(-0.15%)
Nov 24, 2023 5.000 0 -0.07(-1.44%)
Nov 22, 2023 5.190 5.190 5.073 5.073 30,250 +0.04(+0.79%)
Nov 20, 2023 5.034 40 +0.05(+1.00%)
Nov 17, 2023 4.984 4.984 4.984 4.984 700 -0.11(-2.09%)
Nov 15, 2023 5.090 0 -0.06(-1.17%)
Nov 14, 2023 5.023 5.150 5.023 5.150 2,830 -0.02(-0.33%)
Nov 13, 2023 4.873 5.167 4.873 5.167 10,430 +0.03(+0.57%)
Nov 10, 2023 5.138 5.138 5.138 5.138 1,300 +0.28(+5.71%)
Nov 09, 2023 4.867 4.867 4.860 4.860 5,462 -0.24(-4.71%)
Nov 07, 2023 5.100 0 -0.00(-0.06%)
Nov 06, 2023 5.103 5.103 5.103 5.103 600 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.