Indicators

(OP: STLNF )

0.0770 +0.0070 (+10.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0700	0.1006	0.0680	0.0770	251,212	+0.01(+10.00%)
May 16, 2024	0.0733	0.0733	0.0700	0.0700	7,745	-0.01(-7.16%)
May 15, 2024	0.0736	0.0810	0.0680	0.0754	76,520	+0.00(+3.43%)
May 14, 2024	0.0800	0.0800	0.0728	0.0729	81,985	-0.00(-0.95%)
May 13, 2024	0.1006	0.1006	0.0700	0.0736	39,100	-0.00(-4.79%)
May 10, 2024	0.0751	0.0818	0.0736	0.0773	54,137	+0.00(+3.07%)
May 09, 2024	0.1006	0.1006	0.0710	0.0750	57,277	+0.01(+8.70%)
May 08, 2024	0.0777	0.0777	0.0681	0.0690	23,875	-0.01(-11.99%)
May 07, 2024	0.0823	0.0823	0.0784	0.0784	26,115	-0.01(-7.11%)
May 06, 2024	0.0730	0.0847	0.0730	0.0844	30,900	+0.01(+15.62%)
May 03, 2024	0.0759	0.0759	0.0670	0.0730	145,498	-0.01(-10.32%)
May 02, 2024	0.0789	0.0814	0.0786	0.0814	25,515	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.