Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0300 0 -0.00(-1.64%)
May 14, 2024 0.0305 0 -0.03(-48.74%)
May 03, 2024 0.0595 0 +0.02(+48.75%)
Apr 30, 2024 0.0400 0 +0.01(+44.93%)
Apr 24, 2024 0.0276 0 -0.01(-18.34%)
Apr 19, 2024 0.0338 0 +0.00(+12.67%)
Apr 16, 2024 0.0300 0 +0.00(+0.00%)
Apr 15, 2024 0.0249 0.0450 0.0249 0.0300 19,726 -0.03(-47.00%)
Apr 09, 2024 0.0566 0 +0.00(+4.62%)
Mar 28, 2024 0.0541 0 -0.01(-9.83%)
Mar 13, 2024 0.0600 0 -0.00(-1.80%)
Mar 11, 2024 0.0611 0 -0.02(-25.03%)
Mar 07, 2024 0.0815 0 +0.05(+132.86%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-18.98%)
Mar 05, 2024 0.0604 0.0604 0.0432 0.0432 15,649 -0.03(-42.40%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 200 +0.03(+87.50%)
Feb 21, 2024 0.0400 0 +0.01(+42.86%)
Feb 20, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.04(-59.30%)
Feb 16, 2024 0.0688 0.0688 0.0688 0.0688 500 +0.04(+129.33%)
Feb 06, 2024 0.0300 0 -0.01(-28.40%)
Feb 05, 2024 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+6.62%)
Feb 01, 2024 0.0393 0 -0.01(-22.33%)
Jan 31, 2024 0.0506 0.0506 0.0506 0.0506 2,055 +0.01(+29.41%)
Jan 23, 2024 0.0391 0 -0.02(-34.83%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-17.01%)
Jan 18, 2024 0.0723 0 +0.02(+33.15%)
Jan 16, 2024 0.0543 0 +0.05(+805.00%)
Jan 10, 2024 0.0060 25 -0.06(-90.70%)
Dec 29, 2023 0.0645 0 +0.02(+60.85%)
Dec 28, 2023 0.0628 0.0628 0.0401 0.0401 1,199 -0.01(-27.09%)
Dec 27, 2023 0.0517 0.0550 0.0401 0.0550 5,641 +0.00(+6.38%)
Dec 26, 2023 0.0517 0.0517 0.0517 0.0517 4,000 +0.04(+638.57%)
Nov 22, 2023 0.0070 1 -0.01(-44.00%)
Nov 17, 2023 0.0125 0 +0.00(+2.46%)
Nov 15, 2023 0.0122 0 -0.01(-51.20%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 105 +0.00(+7.76%)
Nov 10, 2023 0.0232 0 +0.01(+90.16%)
Nov 09, 2023 0.0150 0.0150 0.0121 0.0122 23,000 -0.00(-18.12%)
Nov 08, 2023 0.0149 0.0149 0.0149 0.0149 500 -0.00(-0.67%)
Nov 07, 2023 0.0156 0.0156 0.0150 0.0150 9,000 +0.00(+23.97%)
Nov 03, 2023 0.0121 0 -0.03(-69.75%)
Nov 01, 2023 0.0400 0 +0.03(+230.58%)
Oct 27, 2023 0.0121 0 +0.00(+0.00%)
Oct 25, 2023 0.0121 0 +0.00(+0.00%)
Oct 23, 2023 0.0121 0 -0.01(-37.95%)
Oct 19, 2023 0.0195 0 -0.01(-22.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.01(+127.27%)
Oct 17, 2023 0.0110 0.0110 0.0110 0.0110 1,000 -0.02(-67.36%)
Oct 11, 2023 0.0337 0 +0.00(+1.81%)
Oct 03, 2023 0.0331 0 +0.00(+9.60%)
Oct 02, 2023 0.0302 0.0302 0.0302 0.0302 12,533 +0.02(+199.01%)
Sep 28, 2023 0.0101 0 -0.02(-70.64%)
Sep 27, 2023 0.0344 0.0344 0.0344 0.0344 1,000 +0.01(+73.74%)
Sep 26, 2023 0.0266 0.0266 0.0198 0.0198 2,000 -0.01(-40.36%)
Sep 21, 2023 0.0332 0 -0.01(-20.19%)
Sep 20, 2023 0.0350 0.0416 0.0350 0.0416 3,000 -0.01(-24.36%)
Sep 05, 2023 0.0550 0 +0.00(+0.92%)
Sep 01, 2023 0.0545 0.0545 0.0545 0.0545 10,550 +0.02(+60.29%)
Aug 28, 2023 0.0340 0 -0.00(-2.86%)
Aug 23, 2023 0.0350 0 -0.01(-22.22%)
Aug 18, 2023 0.0450 0 -0.01(-20.91%)
Aug 16, 2023 0.0569 10,000 +0.01(+18.54%)
Aug 14, 2023 0.0480 0 +0.00(+0.42%)
Aug 11, 2023 0.0478 0.0478 0.0478 0.0478 100 -0.00(-4.40%)
Aug 08, 2023 0.0500 0 +0.00(+9.89%)
Aug 04, 2023 0.0455 0 -0.01(-12.67%)
Aug 03, 2023 0.0521 0.0626 0.0521 0.0521 6,000 +0.01(+15.78%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 300 -0.01(-20.00%)
Jul 28, 2023 0.0625 8,800 -0.00(-0.16%)
Jul 20, 2023 0.0626 0 +0.00(+0.00%)
Jul 14, 2023 0.0626 0 +0.01(+25.20%)
Jul 12, 2023 0.0500 399 +0.01(+25.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 21,400 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0523 0.0400 0.0400 31,391 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 -0.01(-26.61%)
Jun 29, 2023 0.0545 0.0545 0.0545 0.0545 2,024 +0.00(+0.00%)
Jun 27, 2023 0.0545 0 -0.00(-0.37%)
Jun 21, 2023 0.0547 415 -0.02(-24.03%)
Jun 20, 2023 0.0720 0.0720 0.0720 0.0720 650 +0.01(+20.81%)
Jun 16, 2023 0.0770 0.0770 0.0596 0.0596 21,200 +0.01(+19.20%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0501 0.0501 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0500 0.0500 4,000 -0.00(-8.09%)
Jun 12, 2023 0.0544 0.0544 0.0544 0.0544 15,000 -0.00(-0.18%)
Jun 09, 2023 0.0641 0.0641 0.0545 0.0545 36,300 -0.02(-29.22%)
Jun 07, 2023 0.0770 0 +0.00(+2.67%)
Jun 06, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.00(-2.60%)
Jun 05, 2023 0.0770 0.0770 0.0770 0.0770 13,161 +0.02(+28.33%)
Jun 02, 2023 0.0600 0.0775 0.0550 0.0600 60,222 -0.00(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.