Indicators

(OP: BURCF )

0.3724 +0.0524 (+16.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3179	0.3200	0.1975	0.3050	49,396	+0.01(+4.10%)
Apr 28, 2022	0.3300	0.3364	0.2789	0.2930	172,292	-0.04(-12.54%)
Apr 27, 2022	0.3399	0.3498	0.3232	0.3350	33,492	-0.01(-1.47%)
Apr 26, 2022	0.3400	0.3510	0.3231	0.3400	135,174	+0.01(+3.34%)
Apr 25, 2022	0.3330	0.3400	0.3170	0.3290	29,751	+0.00(+1.20%)
Apr 22, 2022	0.3508	0.3686	0.3251	0.3251	47,071	-0.03(-9.69%)
Apr 21, 2022	0.3736	0.3900	0.3500	0.3600	189,319	-0.01(-2.83%)
Apr 20, 2022	0.3550	0.3800	0.3450	0.3705	150,046	+0.01(+2.92%)
Apr 19, 2022	0.3800	0.3800	0.3500	0.3600	53,767	-0.02(-5.19%)
Apr 18, 2022	0.3900	0.3900	0.3500	0.3797	41,530	-0.01(-1.30%)
Apr 14, 2022	0.4000	0.5900	0.3708	0.3847	80,510	-0.01(-2.61%)
Apr 13, 2022	0.4200	0.4700	0.3950	0.3950	97,770	+0.01(+2.07%)
Apr 12, 2022	0.4085	0.4200	0.3830	0.3870	60,034	-0.02(-5.52%)
Apr 11, 2022	0.4200	0.4250	0.3802	0.4096	88,917	-0.01(-1.94%)
Apr 08, 2022	0.3884	0.4400	0.3884	0.4177	96,249	+0.03(+8.30%)
Apr 07, 2022	0.3700	0.3857	0.3347	0.3857	68,341	+0.02(+5.93%)
Apr 06, 2022	0.3700	0.3700	0.3478	0.3641	76,963	-0.01(-2.85%)
Apr 05, 2022	0.3500	0.3952	0.3500	0.3748	43,375	+0.00(+1.30%)
Apr 04, 2022	0.3594	0.3900	0.3594	0.3700	32,743	+0.02(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.