Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aretto Wellness Inc (OP: RRSFF )

0.0122 UNCHANGED
Last Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0340 0 +0.01(+47.83%)
May 24, 2022 0.0230 0.0230 0.0230 0.0230 5,000 -0.00(-1.71%)
May 20, 2022 0.0234 0 -0.00(-6.40%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 70,000 -0.01(-20.13%)
May 17, 2022 0.0313 0 +0.01(+22.75%)
May 06, 2022 0.0255 0 +0.00(+8.05%)
May 05, 2022 0.0236 0.0236 0.0236 0.0236 10,000 -0.01(-26.93%)
May 04, 2022 0.0323 0.0323 0.0323 0.0323 10,000 +0.01(+39.83%)
May 03, 2022 0.0296 0.0296 0.0231 0.0231 40,000 -0.01(-27.13%)
May 02, 2022 0.0317 0.0317 0.0317 0.0317 500 +0.00(+15.27%)
Apr 29, 2022 0.0275 0.0275 0.0275 0.0275 118,269 -0.01(-23.82%)
Apr 26, 2022 0.0361 0 -0.01(-23.52%)
Apr 25, 2022 0.0472 0.0490 0.0472 0.0472 20,000 +0.00(+2.39%)
Apr 22, 2022 0.0466 0.0491 0.0461 0.0461 50,219 -0.00(-4.36%)
Apr 21, 2022 0.0811 0.0811 0.0404 0.0482 278,010 -0.04(-45.84%)
Apr 20, 2022 0.1276 0.1276 0.0878 0.0890 172,700 +0.01(+8.27%)
Apr 18, 2022 0.0822 0 -0.01(-7.33%)
Apr 13, 2022 0.0887 0 -0.00(-1.77%)
Apr 12, 2022 0.0990 0.0990 0.0894 0.0903 40,500 -0.02(-17.91%)
Apr 05, 2022 0.1100 0 +0.01(+11.22%)
Apr 04, 2022 0.1300 0.1300 0.0983 0.0989 81,500 -0.00(-4.07%)
Mar 30, 2022 0.1031 0 -0.03(-22.36%)
Mar 29, 2022 0.1328 0.1328 0.1120 0.1328 1,125 +0.03(+30.71%)
Mar 28, 2022 0.0866 0.1016 0.0866 0.1016 3,030 +0.02(+17.87%)
Mar 25, 2022 0.0870 0.0870 0.0862 0.0862 30,000 -0.00(-0.92%)
Mar 24, 2022 0.0880 0.0880 0.0870 0.0870 42,000 -0.00(-3.33%)
Mar 23, 2022 0.1000 0.1000 0.0890 0.0900 48,853 -0.01(-12.20%)
Mar 22, 2022 0.1025 0.1025 0.1025 0.1025 45,000 +0.00(+0.00%)
Mar 21, 2022 0.1067 0.1067 0.1025 0.1025 117,600 -0.00(-3.94%)
Mar 18, 2022 0.0914 0.1098 0.0914 0.1067 14,627 +0.02(+21.25%)
Mar 17, 2022 0.0880 0.0880 0.0880 0.0880 40,000 +0.01(+6.67%)
Mar 16, 2022 0.0825 0.0825 0.0825 0.0825 1,390 +0.00(+3.51%)
Mar 15, 2022 0.0758 0.0800 0.0758 0.0797 104,125 +0.01(+7.12%)
Mar 14, 2022 0.0744 0.0744 0.0744 0.0744 1,850 -0.00(-5.46%)
Mar 11, 2022 0.0911 0.0956 0.0787 0.0787 269,200 +0.02(+31.39%)
Mar 10, 2022 0.0599 0.0599 0.0599 0.0599 40,000 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.