Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.910 3.910 3.910 0 -0.30(-7.13%)
Nov 29, 2021 4.210 4.210 4.210 4.210 1,020 -0.14(-3.19%)
Nov 26, 2021 4.348 4.348 4.348 4.348 1,000 +0.30(+7.37%)
Nov 24, 2021 4.050 4.050 4.050 4.050 125 -0.03(-0.80%)
Nov 23, 2021 4.082 4.082 4.082 4.082 1,000 +0.14(+3.62%)
Nov 22, 2021 3.940 3.950 3.940 3.940 200 -0.07(-1.75%)
Nov 19, 2021 4.010 4.010 4.010 4.010 290 +0.12(+3.08%)
Nov 18, 2021 3.890 3.890 3.890 3.890 133 -0.00(-0.03%)
Nov 17, 2021 3.891 3.891 3.891 3.891 200 +0.02(+0.55%)
Nov 11, 2021 3.870 3.870 3.870 0 +0.02(+0.52%)
Nov 09, 2021 3.731 3.850 3.731 3.850 60,100 +0.09(+2.39%)
Nov 08, 2021 3.760 3.760 3.760 3.760 60,000 +0.06(+1.62%)
Nov 05, 2021 3.700 3.700 3.700 3.700 60,000 -0.09(-2.27%)
Nov 04, 2021 3.786 3.786 3.786 3.786 60,038 +0.01(+0.26%)
Nov 03, 2021 3.750 3.776 3.750 3.776 60,213 +0.02(+0.60%)
Nov 02, 2021 3.800 3.800 3.753 3.753 60,204 +0.01(+0.23%)
Nov 01, 2021 3.740 3.745 3.705 3.745 62,662 -0.03(-0.79%)
Oct 29, 2021 3.800 3.810 3.706 3.775 67,352 -0.02(-0.51%)
Oct 28, 2021 3.805 3.910 3.794 3.794 61,200 -0.12(-2.96%)
Oct 27, 2021 3.749 3.910 3.749 3.910 64,036 +0.24(+6.39%)
Oct 26, 2021 3.686 3.686 3.675 3.675 61,005 -0.07(-1.87%)
Oct 25, 2021 3.830 3.830 3.740 3.745 2,405 -0.07(-1.96%)
Oct 22, 2021 3.780 3.820 3.780 3.820 3,163 -0.43(-10.12%)
Oct 20, 2021 4.250 4.250 4.250 0 +0.28(+7.05%)
Oct 19, 2021 3.970 3.970 3.970 3.970 250 +0.00(+0.00%)
Oct 18, 2021 3.980 3.980 3.970 3.970 35,000 +0.15(+3.93%)
Oct 12, 2021 3.820 3.820 3.820 22 +0.17(+4.79%)
Oct 06, 2021 3.646 3.646 3.646 47 +0.08(+2.11%)
Oct 04, 2021 3.570 3.570 3.570 28 -0.49(-12.07%)
Oct 01, 2021 4.060 4.060 4.060 4.060 1,000 -0.24(-5.58%)
Sep 29, 2021 4.300 4.300 4.300 22 +0.36(+9.14%)
Sep 28, 2021 4.000 4.000 3.940 3.940 2,037 -0.25(-5.97%)
Sep 27, 2021 4.200 4.200 4.000 4.190 2,842 -1.56(-27.13%)
Sep 23, 2021 5.750 5.750 5.750 1 +1.55(+36.90%)
Sep 21, 2021 4.200 4.200 4.200 0 -0.38(-8.30%)
Sep 17, 2021 4.580 4.580 4.580 83 -1.42(-23.67%)
Sep 16, 2021 4.600 6.200 4.040 6.000 3,064 +0.75(+14.29%)
Sep 15, 2021 4.650 5.250 4.620 5.250 930 +1.24(+30.92%)
Sep 13, 2021 4.010 4.010 4.010 0 -0.79(-16.46%)
Sep 08, 2021 4.800 4.800 4.800 0 -0.20(-4.00%)
Sep 07, 2021 5.000 5.000 5.000 5.000 240 -0.01(-0.20%)
Sep 03, 2021 5.010 5.020 5.010 5.010 2,100 +0.01(+0.20%)
Sep 02, 2021 5.000 5.000 5.000 5.000 120 -0.50(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.