Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.344 0 +0.07(+5.70%)
May 26, 2022 1.280 1.280 1.272 1.272 449 -0.07(-5.51%)
May 24, 2022 1.346 0 -0.02(-1.21%)
May 23, 2022 1.363 1.363 1.363 1.363 100 -0.14(-9.47%)
May 20, 2022 1.420 1.505 1.420 1.505 1,974 +0.10(+6.90%)
May 17, 2022 1.408 0 -0.19(-11.88%)
May 16, 2022 1.598 1.598 1.510 1.598 949 +0.13(+8.70%)
May 12, 2022 1.470 0 -0.00(-0.14%)
May 09, 2022 1.472 1 -0.12(-7.67%)
May 05, 2022 1.594 0 -0.09(-5.11%)
May 03, 2022 1.680 0 +0.03(+1.82%)
Apr 29, 2022 1.650 0 +0.03(+1.85%)
Apr 28, 2022 1.600 1.620 1.600 1.620 660 +0.02(+1.25%)
Apr 27, 2022 1.600 1.600 1.600 1.600 300 -0.02(-1.36%)
Apr 26, 2022 1.650 1.650 1.601 1.622 6,500 -0.11(-6.24%)
Apr 22, 2022 1.730 0 +0.00(+0.00%)
Apr 21, 2022 1.730 1.730 1.730 1.730 1,000 -0.03(-1.59%)
Apr 19, 2022 1.758 0 +0.00(+0.00%)
Apr 18, 2022 1.758 1.758 1.758 1.758 100 -0.04(-2.33%)
Apr 14, 2022 1.828 1.828 1.800 1.800 739 +0.02(+0.90%)
Apr 12, 2022 1.784 35 -0.16(-8.04%)
Apr 06, 2022 1.940 1,000 -0.20(-9.35%)
Apr 05, 2022 2.140 2.140 2.140 2.140 140 -0.01(-0.47%)
Apr 04, 2022 2.150 2.150 2.150 2.150 110 +0.04(+1.90%)
Apr 01, 2022 2.180 2.180 2.110 2.110 343 -0.08(-3.65%)
Mar 31, 2022 2.180 2.200 2.100 2.190 3,600 -0.15(-6.35%)
Mar 28, 2022 2.338 52 -0.37(-13.54%)
Mar 25, 2022 2.709 2.740 2.705 2.705 2,520 +0.15(+6.07%)
Mar 24, 2022 2.545 2.574 2.545 2.550 1,115 -0.07(-2.67%)
Mar 23, 2022 2.620 2.620 2.620 2.620 190 -0.01(-0.19%)
Mar 22, 2022 2.620 2.625 2.590 2.625 8,223 +0.53(+25.00%)
Mar 21, 2022 2.050 2.100 2.050 2.100 622 +0.05(+2.44%)
Mar 18, 2022 2.050 2.050 2.050 2.050 1,024 +0.07(+3.54%)
Mar 17, 2022 1.860 1.980 1.860 1.980 1,000 +0.28(+16.74%)
Mar 16, 2022 1.680 1.696 1.633 1.696 3,421 +0.20(+13.07%)
Mar 15, 2022 1.500 1.500 1.500 1.500 100 -0.20(-11.76%)
Mar 14, 2022 1.700 1.700 1.700 1.700 300 -0.20(-10.43%)
Mar 11, 2022 1.850 1.910 1.850 1.898 3,356 +0.22(+12.98%)
Mar 09, 2022 1.680 0 +0.00(+0.30%)
Mar 08, 2022 1.675 1.675 1.675 1.675 276 +0.05(+2.91%)
Mar 07, 2022 1.620 1.662 1.574 1.628 1,426 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.