Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED
Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 19, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 09, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 06, 2021 15.00 15.00 15.00 0 +0.50(+3.45%)
Mar 31, 2021 14.50 14.50 14.50 0 +0.95(+7.01%)
Mar 25, 2021 13.55 13.55 13.55 0 -0.85(-5.90%)
Mar 24, 2021 14.40 14.40 14.40 1,000 +0.00(+0.00%)
Mar 22, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 17, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 15, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 12, 2021 14.40 14.40 14.40 14.40 300 +0.15(+1.05%)
Mar 10, 2021 14.25 14.25 14.25 0 -0.50(-3.39%)
Mar 09, 2021 17.75 17.75 14.75 14.75 403 -3.25(-18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.