Indicators

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		3.150	3.150	3.150	0	-0.05(-1.56%)
Dec 29, 2020	3.200	3.200	2.990	3.200	800	+0.21(+7.02%)
Dec 28, 2020	2.990	2.990	2.990	2.990	300	-0.41(-12.06%)
Dec 11, 2020		3.400	3.400	3.400	0	-0.11(-3.13%)
Dec 10, 2020	3.490	3.510	3.490	3.510	895	+0.02(+0.57%)
Dec 08, 2020		3.490	3.490	3.490	0	+0.00(+0.00%)
Dec 07, 2020	3.490	3.490	3.490	3.490	100	+1.74(+99.43%)
Dec 04, 2020	1.750	1.750	1.750	1.750	200	-1.74(-49.86%)
Dec 03, 2020	3.490	3.490	3.490	3.490	360	+0.00(+0.00%)
Oct 22, 2020		3.490	3.490	3.490	0	+1.49(+74.50%)
Oct 20, 2020		2.000	2.000	2.000	0	-1.00(-33.33%)
Oct 19, 2020	3.000	3.000	3.000	3.000	100	+0.00(+0.17%)
Oct 08, 2020		2.995	2.995	2.995	0	-0.40(-11.91%)
Oct 07, 2020	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.