Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 1.400 0 -0.02(-1.41%)
Jul 14, 2023 1.420 0 +0.09(+6.77%)
Jul 11, 2023 1.330 0 +0.00(+0.00%)
Jul 10, 2023 1.150 1.330 1.150 1.330 1,000 -0.03(-2.21%)
Jul 03, 2023 1.360 0 -0.06(-4.23%)
Jun 29, 2023 1.420 0 -0.08(-5.33%)
Jun 12, 2023 1.500 0 +0.00(+0.00%)
May 08, 2023 1.352 1.500 1.352 1.500 2,070 +0.15(+11.11%)
May 05, 2023 1.350 1.350 1.350 1.350 3,620 +0.00(+0.00%)
May 04, 2023 1.300 1.350 1.280 1.350 3,300 +0.03(+2.27%)
May 03, 2023 1.320 1.320 1.320 1.320 1,035 +0.02(+1.54%)
May 02, 2023 1.450 1.450 1.300 1.300 930 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.