Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.010 +0.010 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.820	1.820	1.670	1.720	71,148	-0.05(-2.85%)
Apr 28, 2022	1.650	1.860	1.630	1.770	146,901	+0.14(+8.59%)
Apr 27, 2022	1.712	1.729	1.630	1.630	54,524	-0.12(-6.86%)
Apr 26, 2022	1.760	1.780	1.740	1.750	37,324	-0.04(-2.45%)
Apr 25, 2022	1.840	1.880	1.760	1.794	84,654	-0.03(-1.43%)
Apr 22, 2022	1.890	1.900	1.808	1.820	99,316	-0.08(-4.19%)
Apr 21, 2022	2.024	2.050	1.880	1.899	131,784	-0.14(-6.94%)
Apr 20, 2022	2.090	2.112	2.030	2.041	67,656	-0.02(-0.92%)
Apr 19, 2022	2.140	2.140	2.030	2.060	61,837	-0.08(-3.74%)
Apr 18, 2022	2.051	2.140	2.051	2.140	58,713	+0.11(+5.57%)
Apr 14, 2022	2.034	2.050	1.960	2.027	111,310	-0.00(-0.15%)
Apr 13, 2022	2.065	2.070	2.010	2.030	66,407	-0.03(-1.46%)
Apr 12, 2022	2.098	2.098	1.990	2.060	82,926	-0.01(-0.48%)
Apr 11, 2022	2.250	2.250	2.030	2.070	76,026	-0.09(-4.17%)
Apr 08, 2022	2.265	2.265	2.140	2.160	56,073	-0.04(-1.82%)
Apr 07, 2022	2.227	2.227	2.160	2.200	68,876	-0.01(-0.45%)
Apr 06, 2022	2.130	2.240	2.130	2.210	96,594	+0.06(+2.79%)
Apr 05, 2022	2.300	2.330	2.140	2.150	249,503	-0.11(-4.87%)
Apr 04, 2022	2.290	2.400	2.240	2.260	155,564	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.