Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.080	1.050	1.050	78,151	+0.01(+0.96%)
Feb 28, 2024	1.100	1.100	1.040	1.040	14,112	-0.08(-6.79%)
Feb 27, 2024	1.112	1.126	1.100	1.116	19,940	-0.05(-4.47%)
Feb 26, 2024	1.120	1.182	1.120	1.168	52,214	+0.11(+10.19%)
Feb 23, 2024	1.024	1.070	1.024	1.060	57,997	+0.02(+1.92%)
Feb 22, 2024	0.9804	1.042	0.9804	1.040	11,459	+0.05(+4.85%)
Feb 21, 2024	1.010	1.015	0.9900	0.9919	41,987	-0.02(-1.60%)
Feb 20, 2024	1.010	1.050	1.000	1.008	41,789	-0.03(-2.70%)
Feb 16, 2024	1.030	1.036	1.010	1.036	21,283	+0.01(+1.07%)
Feb 15, 2024	1.019	1.025	1.000	1.025	26,620	+0.03(+3.54%)
Feb 14, 2024	1.000	1.014	0.9900	0.9900	8,826	-0.02(-1.98%)
Feb 13, 2024	1.020	1.020	1.004	1.010	39,954	-0.02(-2.13%)
Feb 12, 2024	1.084	1.084	1.020	1.032	41,060	-0.04(-3.67%)
Feb 09, 2024	1.080	1.083	1.060	1.071	29,980	+0.06(+5.44%)
Feb 08, 2024	1.080	1.080	1.016	1.016	44,249	-0.01(-1.36%)
Feb 07, 2024	1.010	1.030	0.9743	1.030	50,300	+0.00(+0.00%)
Feb 06, 2024	0.9730	1.030	0.9730	1.030	51,709	+0.03(+3.03%)
Feb 05, 2024	1.140	1.140	0.9847	0.9997	84,992	-0.05(-4.80%)
Feb 02, 2024	1.100	1.100	1.050	1.050	176,414	-0.05(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.