Indicators

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED

Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				0.1200	0	-0.05(-29.45%)
May 10, 2022				0.1701	0	-0.00(-1.39%)
May 06, 2022				0.1725	0	-0.06(-24.67%)
Apr 28, 2022				0.2290	0	-0.05(-18.21%)
Apr 26, 2022				0.2800	0	+0.11(+64.71%)
Apr 25, 2022	0.1700	0.1700	0.1700	0.1700	100	-0.01(-3.35%)
Apr 21, 2022				0.1759	0	-0.03(-16.24%)
Apr 05, 2022				0.2100	0	+0.03(+16.67%)
Mar 29, 2022				0.1800	0	-0.02(-10.00%)
Mar 21, 2022				0.2000	0	+0.04(+21.21%)
Mar 18, 2022	0.1650	0.1650	0.1650	0.1650	575	-0.01(-5.71%)
Mar 17, 2022	0.1750	0.1750	0.1750	0.1750	1,000	-0.03(-13.58%)
Mar 15, 2022				0.2025	10	+0.00(+1.25%)
Mar 11, 2022				0.2000	0	-0.02(-11.11%)
Mar 09, 2022				0.2250	0	+0.05(+28.57%)
Mar 08, 2022	0.1750	0.1750	0.1750	0.1750	783	-0.06(-23.91%)
Mar 07, 2022	0.2380	0.2380	0.1900	0.2300	2,875	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.