Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0125 0.0259 0.0124 0.0155 2,947,938 +0.00(+32.48%)
Apr 29, 2020 0.0129 0.0129 0.0097 0.0117 694,721 +0.00(+6.36%)
Apr 28, 2020 0.0135 0.0135 0.0089 0.0110 1,747,904 -0.00(-18.52%)
Apr 27, 2020 0.0140 0.0140 0.0120 0.0135 31,659 -0.00(-1.46%)
Apr 24, 2020 0.0110 0.0137 0.0110 0.0137 4,500 +0.00(+14.17%)
Apr 23, 2020 0.0110 0.0163 0.0110 0.0120 389,443 +0.00(+14.29%)
Apr 22, 2020 0.0143 0.0145 0.0105 0.0105 228,914 -0.00(-12.50%)
Apr 21, 2020 0.0120 0.0120 0.0111 0.0120 29,592 +0.00(+0.00%)
Apr 20, 2020 0.0152 0.0195 0.0100 0.0120 1,148,611 +0.00(+3.45%)
Apr 17, 2020 0.0160 0.0165 0.0116 0.0116 226,200 -0.00(-9.38%)
Apr 16, 2020 0.0188 0.0188 0.0128 0.0128 47,461 -0.00(-8.57%)
Apr 15, 2020 0.0110 0.0160 0.0106 0.0140 219,820 +0.00(+7.69%)
Apr 14, 2020 0.0195 0.0195 0.0100 0.0130 1,350,994 -0.00(-7.14%)
Apr 13, 2020 0.0203 0.0235 0.0140 0.0140 367,538 -0.01(-42.86%)
Apr 09, 2020 0.0143 0.0272 0.0141 0.0245 143,600 +0.01(+44.12%)
Apr 08, 2020 0.0185 0.0200 0.0143 0.0170 91,704 +0.00(+0.00%)
Apr 07, 2020 0.0220 0.0258 0.0150 0.0170 543,743 -0.01(-29.17%)
Apr 06, 2020 0.0135 0.0550 0.0119 0.0240 2,615,165 +0.01(+77.78%)
Apr 03, 2020 0.0119 0.0135 0.0119 0.0135 800 +0.00(+0.00%)
Apr 02, 2020 0.0135 0.0135 0.0135 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.