Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.360	1.350	1.360	8,500	+0.01(+0.74%)
May 16, 2024	1.330	1.350	1.330	1.350	5,850	+0.04(+3.05%)
May 15, 2024	1.310	1.310	1.295	1.310	12,080	-0.03(-2.24%)
May 14, 2024	1.340	1.340	1.250	1.340	20,880	+0.08(+6.35%)
May 13, 2024	1.300	1.330	1.250	1.260	80,800	-0.03(-2.33%)
May 10, 2024	1.353	1.405	1.290	1.290	16,468	-0.07(-5.15%)
May 09, 2024	1.306	1.360	1.280	1.360	7,218	+0.01(+0.74%)
May 08, 2024	1.320	1.390	1.310	1.350	44,010	-0.08(-5.59%)
May 07, 2024	1.430	1.430	1.400	1.430	10,797	-0.03(-1.72%)
May 06, 2024	1.510	1.525	1.396	1.455	50,124	+0.02(+1.04%)
May 03, 2024	1.420	1.440	1.410	1.440	22,328	+0.04(+2.86%)
May 02, 2024	1.450	1.460	1.400	1.400	81,855	-0.12(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.