Indicators

Filo Corp (OP: FLMMF )

18.82 +0.16 (+0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		2.072	2.072	2.072	0	+0.00(+0.14%)
May 23, 2019	2.070	2.070	2.070	2.070	250	+0.00(+0.00%)
May 21, 2019		2.070	2.070	2.070	0	+0.02(+1.08%)
May 17, 2019		2.047	2.047	2.047	0	-0.03(-1.22%)
May 07, 2019		2.073	2.073	2.073	0	+0.05(+2.42%)
Apr 30, 2019		2.024	2.024	2.024	0	+0.00(+0.00%)
Apr 25, 2019		2.024	2.024	2.024	0	+0.00(+0.00%)
Apr 16, 2019		2.024	2.024	2.024	0	-0.01(-0.61%)
Apr 15, 2019	2.030	2.036	2.030	2.036	2,073	+0.05(+2.77%)
Apr 10, 2019		1.981	1.981	1.981	0	-0.04(-1.82%)
Apr 08, 2019		2.018	2.018	2.018	0	+0.19(+10.51%)
Apr 03, 2019		1.826	1.826	1.826	0	+0.05(+2.77%)
Mar 26, 2019		1.777	1.777	1.777	0	-0.01(-0.77%)
Mar 20, 2019		1.790	1.790	1.790	0	+0.13(+7.86%)
Mar 19, 2019		1.660	1.660	1.660	4,232	+0.00(+0.00%)
Mar 18, 2019	1.660	1.660	1.660	1.660	4,057	+0.11(+7.10%)
Mar 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.