Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0071 -0.0009 (-11.25%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0029 0.0030 0.0029 0.0030 16,000 -0.00(-6.25%)
Mar 27, 2024 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+14.29%)
Mar 26, 2024 0.0032 0.0032 0.0028 0.0028 24,000 -0.00(-12.50%)
Mar 25, 2024 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Mar 22, 2024 0.0032 0.0032 0.0032 0.0032 3,550 +0.00(+18.52%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Mar 20, 2024 0.0027 0.0027 0.0027 0.0027 100 -0.00(-15.62%)
Mar 19, 2024 0.0032 0.0032 0.0032 0.0032 8,500 +0.00(+0.00%)
Mar 18, 2024 0.0037 0.0037 0.0032 0.0032 13,900 -0.00(-13.51%)
Mar 15, 2024 0.0037 0.0037 0.0037 0.0037 19,000 +0.00(+42.31%)
Mar 14, 2024 0.0026 0.0026 0.0026 0.0026 45,000 -0.00(-13.33%)
Mar 13, 2024 0.0028 0.0030 0.0028 0.0030 100,000 -0.00(-3.23%)
Mar 12, 2024 0.0032 0.0032 0.0031 0.0031 36,000 +0.00(+19.23%)
Mar 11, 2024 0.0037 0.0037 0.0026 0.0026 507,752 -0.00(-29.73%)
Mar 08, 2024 0.0037 0.0040 0.0037 0.0037 738,000 +0.00(+15.62%)
Mar 07, 2024 0.0025 0.0032 0.0025 0.0032 1,081,100 -0.00(-8.57%)
Mar 06, 2024 0.0031 0.0035 0.0018 0.0035 613,878 -0.00(-5.41%)
Mar 05, 2024 0.0037 0.0037 0.0037 0.0037 300,000 +0.00(+0.00%)
Mar 04, 2024 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+12.12%)
Mar 01, 2024 0.0030 0.0033 0.0030 0.0033 226,912 +0.00(+10.00%)
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+7.14%)
Feb 26, 2024 0.0028 0 -0.00(-3.45%)
Feb 23, 2024 0.0029 0.0029 0.0029 0.0029 2,500 +0.00(+0.00%)
Feb 22, 2024 0.0029 0.0029 0.0029 0.0029 24,332 +0.00(+0.00%)
Feb 21, 2024 0.0028 0.0029 0.0027 0.0029 94,486 +0.00(+7.41%)
Feb 20, 2024 0.0028 0.0028 0.0027 0.0027 26,666 -0.00(-3.57%)
Feb 16, 2024 0.0026 0.0028 0.0026 0.0028 15,850 +0.00(+7.69%)
Feb 14, 2024 0.0026 0 +0.00(+0.00%)
Feb 12, 2024 0.0026 0 -0.00(-7.14%)
Feb 09, 2024 0.0026 0.0028 0.0026 0.0028 83,884 +0.00(+0.00%)
Feb 07, 2024 0.0028 0 +0.00(+7.69%)
Feb 02, 2024 0.0026 0 -0.00(-16.13%)
Feb 01, 2024 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+19.23%)
Jan 31, 2024 0.0034 0.0034 0.0026 0.0026 326,180 +0.00(+0.00%)
Jan 30, 2024 0.0026 0.0026 0.0026 0.0026 75,000 -0.00(-23.53%)
Jan 26, 2024 0.0034 1 +0.00(+13.33%)
Jan 25, 2024 0.0027 0.0030 0.0027 0.0030 110,055 +0.00(+0.00%)
Jan 23, 2024 0.0030 0 +0.00(+11.11%)
Jan 22, 2024 0.0027 0.0027 0.0027 0.0027 7,200 -0.00(-12.90%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0031 123,000 +0.00(+3.33%)
Jan 18, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Jan 16, 2024 0.0026 0 +0.00(+4.00%)
Jan 11, 2024 0.0025 0 +0.00(+0.00%)
Jan 09, 2024 0.0025 0 -0.00(-7.41%)
Jan 04, 2024 0.0027 0 -0.00(-22.86%)
Jan 03, 2024 0.0040 0.0042 0.0022 0.0035 5,236,552 +0.00(+45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.