Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0355 0.0355 0.0355 0 +0.02(+120.50%)
Apr 21, 2020 0.0161 0.0161 0.0161 0 -0.01(-46.15%)
Apr 17, 2020 0.0299 0.0299 0.0299 0 +0.00(+11.15%)
Apr 07, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 13, 2020 0.0269 0.0269 0.0269 0 -0.00(-13.23%)
Mar 02, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.