Indicators

Antofagasta Plc (OP: ANFGF )

28.95 +0.13 (+0.44%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		11.65	11.65	11.65	0	+0.30(+2.64%)
May 20, 2010		11.35	11.35	11.35	0	-0.98(-7.95%)
May 19, 2010	12.35	12.48	12.33	12.33	10,200	-0.97(-7.29%)
May 14, 2010		13.30	13.30	13.30	0	-0.84(-5.97%)
May 12, 2010	14.14	14.14	14.14	14.14	0	-0.06(-0.39%)
May 04, 2010	14.20	14.20	14.20	14.20	0	-1.28(-8.27%)
Apr 27, 2010	15.48	15.48	15.48	15.48	0	-0.55(-3.43%)
Apr 09, 2010	16.03	16.03	16.03	16.03	0	-0.02(-0.12%)
Apr 07, 2010	16.05	16.05	16.05	16.05	0	-0.30(-1.83%)
Apr 05, 2010	16.35	16.35	16.35	16.35	0	+0.80(+5.14%)
Mar 29, 2010		15.55	15.55	15.55	0	-1015.79(-98.49%)
Mar 25, 2010	1031	1031	1031	1031	0	+1016.24(+6730.07%)
Mar 23, 2010	15.10	15.10	15.10	15.10	0	-985.92(-98.49%)
Mar 19, 2010	1001	1001	1001	1001	0	+985.77(+6464.07%)
Mar 09, 2010	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Mar 08, 2010	15.25	15.25	15.25	15.25	1,000	+1.05(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.