Indicators

Perpetual Industries Inc (OP: PRPI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0485	0	+0.00(+1.04%)
Feb 16, 2024				0.0480	0	-0.00(-1.03%)
Jan 26, 2024				0.0485	0	-0.00(-1.02%)
Jan 12, 2024				0.0490	0	-0.00(-3.92%)
Jan 11, 2024	0.0510	0.0510	0.0510	0.0510	615	-0.02(-27.14%)
Dec 27, 2023				0.0700	0	+0.02(+29.87%)
Dec 22, 2023				0.0539	0	-0.00(-3.75%)
Dec 21, 2023	0.0560	0.0560	0.0560	0.0560	11,500	+0.01(+9.80%)
Dec 20, 2023	0.0510	0.0510	0.0510	0.0510	35,000	-0.00(-7.27%)
Dec 14, 2023				0.0550	0	-0.00(-4.51%)
Dec 08, 2023				0.0576	0	-0.03(-32.24%)
Dec 07, 2023	0.0850	0.0850	0.0650	0.0850	589	+0.04(+70.00%)
Dec 06, 2023	0.0564	0.0600	0.0500	0.0500	143,000	-0.01(-11.35%)
Dec 05, 2023	0.0550	0.0564	0.0550	0.0564	18,000	+0.01(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.