Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0 -0.05(-25.00%)
Apr 27, 2023 0.1230 0.2000 0.1230 0.2000 17,796 +0.10(+100.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,882 -0.07(-41.18%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 5,882 +0.04(+28.30%)
Apr 21, 2023 0.1325 0 -0.00(-0.08%)
Apr 11, 2023 0.1326 0 +0.01(+11.43%)
Apr 04, 2023 0.1190 0 -0.01(-8.46%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 4,230 +0.00(+2.36%)
Mar 31, 2023 0.1270 0.1270 0.1270 0.1270 200 +0.00(+2.17%)
Mar 29, 2023 0.1243 0 +0.02(+24.30%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1035 0.1035 0.1000 0.1000 60,000 -0.02(-16.67%)
Mar 10, 2023 0.1200 0 +0.01(+9.09%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1200 0.1100 0.1200 139,000 +0.00(+0.00%)
Mar 03, 2023 0.1200 0 +0.00(+0.00%)
Mar 02, 2023 0.1150 0.1200 0.1150 0.1200 42,889 +0.00(+4.35%)
Feb 28, 2023 0.1150 0 -0.00(-4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Feb 23, 2023 0.1100 0 +0.01(+10.00%)
Feb 22, 2023 0.0890 0.1000 0.0890 0.1000 36,000 +0.01(+11.11%)
Feb 16, 2023 0.0900 0 +0.02(+23.29%)
Feb 10, 2023 0.0730 0 -0.01(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.