Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2650 0.2770 17,300 +0.01(+2.59%)
Apr 29, 2021 0.2900 0.2900 0.2700 0.2700 1,228 -0.01(-3.57%)
Apr 28, 2021 0.2975 0.2975 0.2800 0.2800 3,809 -0.01(-5.08%)
Apr 27, 2021 0.2998 0.2998 0.2950 0.2950 701 -0.00(-1.60%)
Apr 26, 2021 0.2998 0.2998 0.2998 0.2998 300 -0.00(-0.03%)
Apr 23, 2021 0.2999 0.2999 0.2999 0.2999 1,000 +0.11(+57.84%)
Apr 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.91%)
Apr 16, 2021 0.1957 0.1957 0.1957 0 -0.07(-27.52%)
Apr 15, 2021 0.2167 0.2999 0.2167 0.2700 14,152 +0.07(+35.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Apr 13, 2021 0.2380 0.2380 0.2100 0.2100 29,200 -0.03(-11.76%)
Apr 12, 2021 0.2260 0.2380 0.2260 0.2380 3,500 +0.03(+12.80%)
Apr 09, 2021 0.2725 0.2725 0.2110 0.2110 16,600 -0.06(-21.85%)
Apr 08, 2021 0.2700 0.2700 0.2700 0.2700 110 -0.00(-1.64%)
Apr 07, 2021 0.3090 0.3090 0.2745 0.2745 3,040 +0.00(+1.67%)
Apr 06, 2021 0.2700 0.2700 0.2700 0.2700 4,095 +0.07(+34.80%)
Apr 05, 2021 0.2705 0.2705 0.2001 0.2003 43,799 -0.04(-16.89%)
Apr 01, 2021 0.2500 0.2500 0.2410 0.2410 13,800 -0.01(-3.60%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 20,154 -0.05(-16.11%)
Mar 30, 2021 0.2900 0.2992 0.2900 0.2980 34,416 -0.00(-0.33%)
Mar 29, 2021 0.2990 0.3000 0.2990 0.2990 5,300 -0.00(-0.33%)
Mar 26, 2021 0.2900 0.3100 0.2500 0.3000 193,000 +0.10(+50.00%)
Mar 25, 2021 0.1520 0.2000 0.1500 0.2000 22,600 +0.07(+53.85%)
Mar 24, 2021 0.1600 0.2295 0.1300 0.1300 16,100 -0.16(-54.86%)
Mar 19, 2021 0.2880 0.2880 0.2880 0 -0.00(-0.35%)
Mar 18, 2021 0.2890 0.2890 0.2890 0.2890 4,811 +0.11(+60.56%)
Mar 17, 2021 0.1610 0.3180 0.1520 0.1800 222,112 -0.00(-0.55%)
Mar 16, 2021 0.2100 0.2100 0.1810 0.1810 16,596 -0.11(-37.37%)
Mar 15, 2021 0.2890 0.2890 0.2890 0.2890 250 +0.05(+20.42%)
Mar 12, 2021 0.3000 0.3000 0.2390 0.2400 18,200 -0.04(-14.29%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2021 0.2160 0.2160 0.1580 0.2000 11,500 -0.02(-7.41%)
Mar 03, 2021 0.2600 0.2600 0.2160 0.2160 7,615 -0.03(-13.60%)
Mar 02, 2021 0.2600 0.2750 0.2500 0.2500 24,328 -0.02(-7.41%)
Mar 01, 2021 0.2961 0.2995 0.2700 0.2700 12,200 -0.03(-9.70%)
Feb 26, 2021 0.2961 0.3000 0.2700 0.2990 11,800 +0.04(+15.00%)
Feb 25, 2021 0.2800 0.3200 0.2600 0.2600 31,877 +0.00(+0.00%)
Feb 24, 2021 0.2520 0.2600 0.2520 0.2600 23,254 -0.02(-7.14%)
Feb 23, 2021 0.2990 0.2990 0.2755 0.2800 3,875 -0.02(-6.35%)
Feb 22, 2021 0.2990 0.3100 0.2990 0.2990 96,504 +0.02(+7.59%)
Feb 19, 2021 0.2990 0.2990 0.2739 0.2779 34,400 -0.02(-7.37%)
Feb 18, 2021 0.3000 0.3050 0.3000 0.3000 16,387 +0.00(+0.00%)
Feb 17, 2021 0.3050 0.3050 0.3000 0.3000 9,057 -0.02(-6.25%)
Feb 16, 2021 0.3350 0.3400 0.3200 0.3200 22,925 +0.03(+10.34%)
Feb 12, 2021 0.3425 0.3500 0.2900 0.2900 24,600 -0.05(-14.71%)
Feb 11, 2021 0.3600 0.3600 0.3155 0.3400 16,522 -0.02(-5.56%)
Feb 10, 2021 0.4500 0.5000 0.3600 0.3600 30,993 -0.04(-10.00%)
Feb 09, 2021 0.4000 0.5300 0.3700 0.4000 110,042 -0.13(-24.53%)
Feb 08, 2021 0.4000 0.5300 0.4000 0.5300 12,090 +0.08(+17.78%)
Feb 05, 2021 0.5300 0.5300 0.4500 0.4500 1,400 -0.10(-18.18%)
Feb 04, 2021 0.5800 0.5800 0.3720 0.5500 657 +0.18(+47.85%)
Feb 03, 2021 0.3720 0.3720 0.3720 0.3720 2,400 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.