Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 21.01 21.01 20.77 20.95 20,601 -0.10(-0.48%)
May 28, 2015 20.98 21.07 20.95 21.05 172,787 -0.01(-0.05%)
May 27, 2015 20.93 21.06 20.93 21.06 333 +0.93(+4.62%)
May 26, 2015 20.35 20.35 20.13 20.13 8,322 -0.02(-0.10%)
May 22, 2015 20.15 20.15 20.15 0 -0.15(-0.74%)
May 21, 2015 20.30 20.30 20.30 20.30 143 -0.00(-0.01%)
May 20, 2015 20.27 20.33 20.27 20.30 2,081 +0.27(+1.36%)
May 19, 2015 19.89 20.03 19.89 20.03 3,140 +0.35(+1.78%)
May 15, 2015 19.68 19.68 19.68 0 +0.11(+0.56%)
May 14, 2015 19.55 19.57 19.55 19.57 431 +0.73(+3.87%)
May 12, 2015 18.84 18.84 18.84 0 -0.17(-0.89%)
May 11, 2015 19.25 19.25 19.01 19.01 462 -0.22(-1.14%)
May 08, 2015 19.23 19.23 19.23 19.23 1,000 +0.48(+2.56%)
May 05, 2015 18.75 18.75 18.75 0 -0.13(-0.69%)
May 04, 2015 18.88 18.88 18.88 18.88 100 +0.21(+1.12%)
Apr 30, 2015 18.67 18.67 18.67 35 -0.18(-0.95%)
Apr 27, 2015 18.85 18.85 18.85 0 +0.68(+3.74%)
Apr 23, 2015 18.17 18.17 18.17 50 -0.38(-2.05%)
Apr 22, 2015 18.52 18.55 18.52 18.55 891 +0.23(+1.26%)
Apr 21, 2015 18.32 18.32 18.32 18.32 180 +0.59(+3.33%)
Apr 20, 2015 17.65 17.85 17.65 17.73 4,260 +0.05(+0.31%)
Apr 16, 2015 17.68 17.68 17.68 99 +0.44(+2.52%)
Apr 15, 2015 17.18 17.24 17.10 17.24 3,511 +0.36(+2.13%)
Apr 14, 2015 16.99 17.03 16.88 16.88 4,840 +0.10(+0.60%)
Apr 13, 2015 16.78 16.78 16.78 16.78 157 -0.16(-0.94%)
Apr 10, 2015 16.93 17.01 16.93 16.94 21,870 -0.15(-0.87%)
Apr 09, 2015 17.00 17.12 17.00 17.09 9,962 -0.10(-0.59%)
Apr 02, 2015 17.19 17.19 17.19 93 +0.18(+1.06%)
Mar 30, 2015 17.01 17.01 17.01 0 +0.28(+1.67%)
Mar 26, 2015 16.73 16.73 16.73 44 -0.29(-1.70%)
Mar 20, 2015 17.02 17.02 17.02 49 +0.50(+3.03%)
Mar 19, 2015 16.35 16.55 16.35 16.52 1,445 +0.14(+0.85%)
Mar 18, 2015 16.12 16.38 15.98 16.38 3,650 -0.04(-0.24%)
Mar 17, 2015 16.77 16.77 16.41 16.42 1,850 -1.12(-6.39%)
Mar 16, 2015 17.35 17.54 17.35 17.54 2,101 +0.61(+3.60%)
Mar 13, 2015 16.83 16.94 16.75 16.93 1,699 -0.97(-5.42%)
Mar 12, 2015 17.77 17.91 17.77 17.90 2,807 +0.22(+1.24%)
Mar 11, 2015 17.70 17.73 17.68 17.68 1,176 +0.04(+0.23%)
Mar 09, 2015 17.64 17.64 17.64 27 +0.17(+0.97%)
Mar 06, 2015 17.47 17.47 17.47 17.47 3,074 +0.02(+0.11%)
Mar 05, 2015 17.16 17.55 17.14 17.45 9,942 +0.73(+4.37%)
Mar 04, 2015 16.57 16.80 16.57 16.72 5,561 +0.25(+1.52%)
Mar 03, 2015 16.47 16.47 16.47 16.47 2,389 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.