Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Mar 30, 2021 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Mar 26, 2021 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Mar 23, 2021 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Mar 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 15, 2021 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 11, 2021 0.0570 0.0570 0.0570 0 +0.01(+9.62%)
Mar 10, 2021 0.0520 0.0520 0.0520 0.0520 1,851 +0.00(+8.33%)
Mar 09, 2021 0.0540 0.0540 0.0480 0.0480 339,351 -0.02(-24.29%)
Mar 02, 2021 0.0634 0.0634 0.0634 0 -0.01(-11.94%)
Mar 01, 2021 0.0720 0.0720 0.0720 0.0720 480 +0.01(+22.87%)
Feb 24, 2021 0.0586 0.0586 0.0586 0 -0.01(-17.46%)
Feb 23, 2021 0.0710 0.0710 0.0710 0.0710 310 +0.01(+13.60%)
Feb 22, 2021 0.0730 0.0730 0.0625 0.0625 11,000 +0.00(+4.52%)
Feb 19, 2021 0.0598 0.0598 0.0598 0.0598 2,000 -0.00(-7.29%)
Feb 18, 2021 0.0690 0.0690 0.0610 0.0645 26,000 -0.01(-10.42%)
Feb 17, 2021 0.0835 0.0835 0.0720 0.0720 23,000 -0.03(-30.77%)
Feb 16, 2021 0.1019 0.1041 0.1019 0.1040 54,500 +0.05(+85.71%)
Feb 12, 2021 0.0959 0.0959 0.0550 0.0560 84,500 -0.02(-29.56%)
Feb 11, 2021 0.0650 0.0795 0.0650 0.0795 226,207 +0.01(+22.31%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Feb 08, 2021 0.0713 0.0713 0.0650 0.0650 64,000 -0.00(-1.52%)
Feb 05, 2021 0.0675 0.0680 0.0660 0.0660 149,500 +0.02(+40.43%)
Feb 03, 2021 0.0470 0.0470 0.0470 0 -0.00(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.