Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0070 0 -0.00(-40.68%)
Jan 26, 2024 0.0118 0 +0.01(+126.92%)
Jan 12, 2024 0.0052 0 -0.00(-35.00%)
Jan 04, 2024 0.0080 0 -0.01(-42.86%)
Dec 28, 2023 0.0140 0 +0.01(+169.23%)
Dec 27, 2023 0.0052 0.0052 0.0052 0.0052 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0052 0 -0.00(-38.10%)
Dec 19, 2023 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+58.49%)
Dec 15, 2023 0.0053 4,000 +0.00(+1.92%)
Dec 14, 2023 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-21.21%)
Dec 11, 2023 0.0066 0 -0.00(-1.49%)
Nov 27, 2023 0.0067 0 +0.00(+28.85%)
Nov 20, 2023 0.0052 0 +0.00(+0.00%)
Sep 21, 2023 0.0052 0 +0.00(+0.00%)
Aug 17, 2023 0.0052 0 +0.00(+0.00%)
Aug 16, 2023 0.0052 0.0052 0.0052 0.0052 12,000 +0.00(+4.00%)
Jul 13, 2023 0.0050 0 -0.00(-18.03%)
Jul 12, 2023 0.0063 0.0072 0.0061 0.0061 20,000 +0.00(+10.91%)
Jul 11, 2023 0.0055 0.0055 0.0055 0.0055 31,300 -0.00(-1.79%)
Jul 05, 2023 0.0056 0 -0.00(-6.67%)
Jun 26, 2023 0.0060 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.