Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0003 45,405,664 +0.00(+50.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0002 655,470 -0.00(-33.33%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 2,148,333 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 5,879,299 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0003 1,661,512 +0.00(+50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,907,563 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0003 0.0001 0.0002 1,922,969 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0003 0.0001 0.0002 8,905,522 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0002 2,740,411 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 3,660,537 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0003 2,407,000 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,072,500 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 10,758,540 +0.00(+50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,135,657 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 8,639,405 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 55,657,500 -0.00(-33.33%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0003 46,008,220 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0003 1,217,987 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 1,336,500 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 2,377,697 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 2,062,766 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0003 1,725,683 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 24,818,904 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 1,036,435 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 1,300,198 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0003 4,961,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 2,828,468 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 8,908,714 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 12,185,348 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 97,646,552 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,283,222 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 5,547,216 -0.00(-33.33%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 4,724,189 +0.00(+50.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 10,314,400 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 376,500 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,585,000 +0.00(+50.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0002 1,144,000 -0.00(-33.33%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0003 4,516,517 +0.00(+50.00%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0002 110,773 -0.00(-33.33%)
Jun 02, 2023 0.0002 0.0003 0.0002 0.0003 5,214,407 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 4,561,760 +0.00(+0.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 690,000 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 3,045,242 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 1,337,577 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 1,525,951 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 16,146,509 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 1,923,333 +0.00(+0.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 2,941,483 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0003 18,387,512 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 27,083,540 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 2,645,103 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0003 1,170,000 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 13,384,009 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 705,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 1,758,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 1,440,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 632,269 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 5,915,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,742,007 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.