Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0010 0.0010 0.0009 0.0010 14,006,165 +0.00(+11.11%)
Mar 30, 2022 0.0009 0.0010 0.0008 0.0009 15,247,505 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0008 0.0009 143,932,048 -0.00(-18.18%)
Mar 28, 2022 0.0010 0.0014 0.0009 0.0011 131,954,776 +0.00(+10.00%)
Mar 25, 2022 0.0008 0.0010 0.0007 0.0010 102,072,792 +0.00(+42.86%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 88,815,448 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 6,143,666 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 1,448,555 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 9,824,665 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 2,801,063 +0.00(+0.00%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 3,704,957 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 5,287,452 +0.00(+16.67%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 8,092,554 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0006 8,063,269 -0.00(-14.29%)
Mar 11, 2022 0.0006 0.0007 0.0006 0.0007 10,959,893 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 16,030,505 -0.00(-14.29%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0007 15,134,205 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 8,556,715 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 41,446,840 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 19,343,972 +0.00(+16.67%)
Mar 03, 2022 0.0007 0.0007 0.0006 0.0006 8,791,723 -0.00(-14.29%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,444,731 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0006 0.0007 7,795,346 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 12,583,514 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 7,603,309 +0.00(+16.67%)
Feb 24, 2022 0.0007 0.0007 0.0006 0.0006 14,544,585 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0006 25,639,816 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 7,948,955 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0007 0.0006 0.0006 5,680,318 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0006 0.0007 1,006,697 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 2,654,222 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0006 0.0006 1,759,291 -0.00(-14.29%)
Feb 11, 2022 0.0007 0.0007 0.0006 0.0007 22,619,660 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0007 0.0006 0.0007 12,652,700 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,042,585 +0.00(+16.67%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0006 7,228,836 -0.00(-14.29%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 5,897,008 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 9,327,895 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 0.0006 1,874,899 -0.00(-14.29%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0007 50,317,052 -0.00(-12.50%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 22,316,692 +0.00(+14.29%)
Jan 31, 2022 0.0006 0.0008 0.0006 0.0007 34,744,752 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 8,839,587 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 33,956,972 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 56,146,044 +0.00(+16.67%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 13,150,666 -0.00(-14.29%)
Jan 24, 2022 0.0008 0.0008 0.0005 0.0007 95,872,200 -0.00(-12.50%)
Jan 21, 2022 0.0008 0.0008 0.0007 0.0008 13,492,866 +0.00(+14.29%)
Jan 20, 2022 0.0008 0.0008 0.0007 0.0007 20,566,866 -0.00(-12.50%)
Jan 19, 2022 0.0008 0.0009 0.0006 0.0008 258,614,176 -0.00(-11.11%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 11,546,930 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0009 0.0010 0.0008 0.0009 29,541,584 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0010 0.0008 0.0009 46,755,952 -0.00(-10.00%)
Jan 11, 2022 0.0010 0.0010 0.0009 0.0010 24,559,516 +0.00(+0.00%)
Jan 10, 2022 0.0012 0.0012 0.0009 0.0010 62,440,520 -0.00(-16.67%)
Jan 07, 2022 0.0012 0.0013 0.0011 0.0012 39,043,008 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0013 0.0010 0.0012 61,599,364 +0.00(+20.00%)
Jan 05, 2022 0.0009 0.0012 0.0008 0.0010 125,645,728 +0.00(+11.11%)
Jan 04, 2022 0.0008 0.0009 0.0007 0.0009 28,216,368 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.