Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1265 0.1340 0.1225 0.1240 84,900 -0.00(-0.80%)
Oct 30, 2014 0.1370 0.1450 0.1220 0.1250 541,335 +0.00(+0.81%)
Oct 29, 2014 0.1300 0.1300 0.1161 0.1240 348,783 -0.01(-4.62%)
Oct 28, 2014 0.1350 0.1400 0.1175 0.1300 625,097 -0.01(-3.70%)
Oct 27, 2014 0.1375 0.1500 0.1340 0.1350 335,209 -0.00(-3.50%)
Oct 24, 2014 0.1360 0.1495 0.1351 0.1399 278,942 +0.00(+2.87%)
Oct 23, 2014 0.1310 0.1400 0.1300 0.1360 300,356 -0.00(-3.55%)
Oct 22, 2014 0.1410 0.1490 0.1410 0.1410 189,843 +0.00(+0.00%)
Oct 21, 2014 0.1500 0.1580 0.1300 0.1410 624,586 -0.01(-7.24%)
Oct 20, 2014 0.1475 0.1600 0.1400 0.1520 391,940 +0.00(+1.33%)
Oct 17, 2014 0.1850 0.1850 0.1310 0.1500 1,298,880 -0.02(-13.04%)
Oct 16, 2014 0.1801 0.2200 0.1680 0.1725 1,742,220 -0.01(-4.17%)
Oct 15, 2014 0.1399 0.1800 0.1240 0.1800 1,103,595 +0.05(+38.46%)
Oct 14, 2014 0.0901 0.1400 0.0710 0.1300 2,359,031 +0.03(+28.59%)
Oct 13, 2014 0.1166 0.1198 0.1000 0.1011 977,729 -0.01(-12.09%)
Oct 10, 2014 0.1205 0.1210 0.1050 0.1150 1,156,557 -0.01(-9.80%)
Oct 09, 2014 0.1420 0.1490 0.1210 0.1275 1,257,043 -0.02(-14.43%)
Oct 08, 2014 0.1587 0.1600 0.1410 0.1490 1,741,145 -0.01(-8.48%)
Oct 07, 2014 0.1700 0.1750 0.1600 0.1628 852,183 -0.01(-4.24%)
Oct 06, 2014 0.1770 0.1850 0.1650 0.1700 536,578 -0.01(-3.41%)
Oct 03, 2014 0.1925 0.1950 0.1660 0.1760 645,018 -0.02(-9.28%)
Oct 02, 2014 0.1917 0.1940 0.1650 0.1940 1,306,862 +0.00(+1.04%)
Oct 01, 2014 0.1885 0.2100 0.1800 0.1920 1,141,461 +0.00(+1.05%)
Sep 30, 2014 0.1732 0.2089 0.1425 0.1900 4,136,825 +0.02(+11.76%)
Sep 29, 2014 0.2165 0.2200 0.1505 0.1700 12,464,936 -0.06(-25.76%)
Sep 26, 2014 0.2885 0.2940 0.2200 0.2290 6,015,449 -0.04(-15.19%)
Sep 25, 2014 0.2462 0.2900 0.2200 0.2700 8,384,054 +0.03(+12.50%)
Sep 24, 2014 0.4780 0.5130 0.2260 0.2400 16,308,055 -0.22(-47.83%)
Sep 23, 2014 0.4099 0.4730 0.4000 0.4600 8,342,294 +0.07(+17.95%)
Sep 22, 2014 0.3639 0.3950 0.3535 0.3900 3,069,235 +0.03(+9.55%)
Sep 19, 2014 0.3799 0.4030 0.3530 0.3560 4,815,264 +0.01(+1.71%)
Sep 18, 2014 0.3055 0.3829 0.3000 0.3500 4,988,651 +0.05(+17.85%)
Sep 17, 2014 0.2750 0.3200 0.2375 0.2970 4,356,440 +0.00(+0.68%)
Sep 16, 2014 0.3434 0.3800 0.2665 0.2950 12,451,945 -0.04(-10.61%)
Sep 15, 2014 0.2716 0.3750 0.2500 0.3300 12,877,464 +0.09(+38.95%)
Sep 12, 2014 0.2320 0.2600 0.2160 0.2375 3,107,247 +0.02(+7.47%)
Sep 11, 2014 0.2090 0.2460 0.1900 0.2210 4,811,195 -0.00(-1.78%)
Sep 10, 2014 0.2699 0.3200 0.1625 0.2250 14,192,335 -0.04(-15.89%)
Sep 09, 2014 0.1536 0.2700 0.1500 0.2675 29,424,028 +0.17(+167.50%)
Sep 08, 2014 0.1995 0.3000 0.0830 0.1000 10,527,597 -0.31(-75.61%)
Sep 05, 2014 0.1443 0.4900 0.0960 0.4100 871,962 +0.26(+173.33%)
Sep 04, 2014 0.1441 0.1500 0.1441 0.1500 4,200 -0.00(-0.86%)
Sep 02, 2014 0.1513 0.1513 0.1513 0 -0.01(-5.14%)
Aug 29, 2014 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 27, 2014 0.1595 0.1595 0.1590 0.1595 31,250 -0.00(-0.31%)
Aug 26, 2014 0.1450 0.1450 0.1600 10,000 +0.02(+10.34%)
Aug 25, 2014 0.1425 0.1425 0.1450 1,000 +0.00(+1.75%)
Aug 22, 2014 0.1301 0.1425 0.1301 0.1425 2,200 +0.01(+9.53%)
Aug 21, 2014 0.1301 0.1301 0.1301 0.1301 17,670 +0.00(+0.00%)
Aug 20, 2014 0.1301 0.1301 0.1301 0.1301 5,100 -0.02(-13.27%)
Aug 19, 2014 0.1500 0.1500 0.1500 1,637 +0.00(+0.00%)
Aug 18, 2014 0.1800 0.1800 0.1301 0.1500 14,200 -0.03(-16.67%)
Aug 15, 2014 0.1300 0.1300 0.1800 700 +0.05(+38.46%)
Aug 14, 2014 0.1900 0.1900 0.1293 0.1300 9,953 -0.04(-25.50%)
Aug 13, 2014 0.1400 0.1850 0.1121 0.1745 66,956 +0.06(+55.80%)
Aug 12, 2014 0.1300 0.1300 0.1120 0.1120 33,500 -0.01(-4.27%)
Aug 11, 2014 0.0651 0.1500 0.0651 0.1170 272,172 +0.03(+41.82%)
Aug 08, 2014 0.0700 0.0825 0.0700 0.0825 2,775 -0.00(-1.79%)
Aug 07, 2014 0.0880 0.0880 0.0730 0.0840 3,700 -0.00(-1.18%)
Aug 06, 2014 0.0800 0.0850 0.0800 0.0850 22,126 +0.01(+6.25%)
Aug 05, 2014 0.0731 0.0850 0.0731 0.0800 16,959 +0.01(+9.44%)
Aug 04, 2014 0.0750 0.0900 0.0731 0.0731 92,823 -0.02(-18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.