Indicators

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0915	0.0915	0.0915	0.0915	2,200	+0.00(+2.12%)
May 25, 2016		0.0896	0.0896	0.0896	0	-0.02(-16.03%)
May 17, 2016		0.1067	0.1067	0.1067	0	+0.00(+3.19%)
May 16, 2016	0.1066	0.1100	0.1034	0.1034	34,360	-0.00(-2.64%)
May 13, 2016	0.1062	0.1062	0.1062	0.1062	15,000	-0.01(-10.00%)
May 12, 2016	0.1189	0.1189	0.1073	0.1180	21,950	+0.01(+7.37%)
May 09, 2016		0.1099	0.1099	0.1099	0	+0.01(+7.22%)
May 06, 2016	0.1064	0.1064	0.1025	0.1025	26,430	-0.02(-14.80%)
May 03, 2016		0.1203	0.1203	0.1203	0	+0.01(+13.49%)
May 02, 2016	0.1257	0.1257	0.1060	0.1060	4,230	+0.00(+3.11%)
Apr 29, 2016	0.1020	0.1028	0.1020	0.1028	11,000	+0.01(+8.21%)
Apr 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-10.88%)
Apr 01, 2016		0.1066	0.1066	0.1066	0	-0.00(-1.57%)
Mar 29, 2016		0.1083	0.1083	0.1083	0	-0.00(-3.30%)
Mar 28, 2016	0.1157	0.1157	0.1093	0.1120	41,200	-0.00(-1.23%)
Mar 24, 2016		0.1134	0.1134	0.1134	0	+0.02(+26.00%)
Mar 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.