Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.58	10.78	10.37	10.63	319,298	+0.05(+0.47%)
Feb 28, 2024	10.53	10.65	10.52	10.58	98,624	-0.03(-0.25%)
Feb 27, 2024	10.40	10.63	10.40	10.61	59,174	+0.21(+1.99%)
Feb 26, 2024	10.91	10.91	10.26	10.40	310,681	-0.45(-4.15%)
Feb 23, 2024	10.67	10.87	10.67	10.85	134,489	+0.27(+2.55%)
Feb 22, 2024	10.66	10.66	10.56	10.58	230,697	-0.04(-0.38%)
Feb 21, 2024	10.65	10.67	10.49	10.62	139,675	-0.07(-0.65%)
Feb 20, 2024	10.69	10.97	10.68	10.69	99,089	-0.03(-0.28%)
Feb 16, 2024	10.53	10.80	10.44	10.72	202,729	+0.19(+1.80%)
Feb 15, 2024	10.42	10.55	10.42	10.53	121,724	+0.08(+0.73%)
Feb 14, 2024	10.46	10.49	10.40	10.45	186,156	-0.02(-0.15%)
Feb 13, 2024	10.36	10.71	10.32	10.47	109,578	-0.24(-2.22%)
Feb 12, 2024	10.10	10.86	10.10	10.71	109,019	+0.17(+1.59%)
Feb 09, 2024	10.60	10.60	10.50	10.54	247,944	+0.05(+0.44%)
Feb 08, 2024	10.48	10.60	10.38	10.49	260,693	-0.05(-0.43%)
Feb 07, 2024	10.49	10.58	10.42	10.54	325,783	+0.10(+0.96%)
Feb 06, 2024	10.29	10.46	10.29	10.44	249,291	+0.07(+0.68%)
Feb 05, 2024	10.49	10.49	10.19	10.37	69,781	-0.10(-0.93%)
Feb 02, 2024	10.50	10.51	10.41	10.47	209,812	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.