Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.250	8.350	7.970	8.010	106,841	-0.10(-1.23%)
Apr 28, 2022	8.125	8.260	7.980	8.110	209,653	+0.11(+1.37%)
Apr 27, 2022	7.500	8.020	7.500	8.000	189,043	+0.33(+4.30%)
Apr 26, 2022	8.350	8.420	7.660	7.670	301,222	-0.67(-8.03%)
Apr 25, 2022	8.940	8.940	8.100	8.340	256,600	-0.16(-1.87%)
Apr 22, 2022	8.730	8.988	8.490	8.499	483,791	-0.56(-6.19%)
Apr 21, 2022	9.583	9.620	8.910	9.060	109,837	-0.53(-5.53%)
Apr 20, 2022	9.700	9.700	9.400	9.590	90,985	+0.12(+1.27%)
Apr 19, 2022	9.640	9.640	9.410	9.470	71,038	-0.21(-2.17%)
Apr 18, 2022	9.650	9.688	9.574	9.680	66,802	+0.15(+1.58%)
Apr 14, 2022	9.598	9.693	9.260	9.530	44,433	+0.01(+0.11%)
Apr 13, 2022	9.129	9.620	9.129	9.520	59,941	+0.42(+4.62%)
Apr 12, 2022	9.130	9.440	9.100	9.100	141,811	+0.05(+0.55%)
Apr 11, 2022	9.100	9.190	8.890	9.050	102,947	-0.12(-1.31%)
Apr 08, 2022	9.200	9.201	9.020	9.170	25,638	+0.04(+0.44%)
Apr 07, 2022	8.970	9.130	8.860	9.130	79,253	+0.16(+1.78%)
Apr 06, 2022	9.148	9.240	8.880	8.970	86,223	-0.21(-2.29%)
Apr 05, 2022	9.800	9.800	9.030	9.180	219,514	-0.47(-4.88%)
Apr 04, 2022	9.730	9.785	9.600	9.651	82,011	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.