Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.153 2.070 2.100 87,801 -0.03(-1.41%)
Apr 29, 2020 1.934 2.132 1.922 2.130 161,693 +0.24(+12.70%)
Apr 28, 2020 1.860 1.990 1.850 1.890 75,631 -0.02(-1.05%)
Apr 27, 2020 1.980 1.980 1.850 1.910 55,071 +0.03(+1.60%)
Apr 24, 2020 1.926 1.926 1.850 1.880 87,100 +0.03(+1.52%)
Apr 23, 2020 1.950 1.990 1.852 1.852 151,675 +0.00(+0.10%)
Apr 22, 2020 1.840 1.878 1.820 1.850 59,278 +0.06(+3.27%)
Apr 21, 2020 1.801 1.830 1.720 1.792 81,368 -0.08(-4.25%)
Apr 20, 2020 1.800 1.940 1.800 1.871 82,093 -0.05(-2.48%)
Apr 17, 2020 1.905 1.920 1.848 1.919 143,500 +0.10(+5.30%)
Apr 16, 2020 1.920 1.950 1.785 1.822 123,931 -0.07(-3.85%)
Apr 15, 2020 2.180 2.180 1.878 1.895 155,068 -0.27(-12.27%)
Apr 14, 2020 2.044 2.243 2.040 2.160 227,460 +0.14(+6.93%)
Apr 13, 2020 1.950 2.044 1.890 2.020 189,406 +0.10(+5.21%)
Apr 09, 2020 1.820 1.932 1.810 1.920 178,900 +0.13(+7.20%)
Apr 08, 2020 1.830 1.830 1.768 1.791 63,248 -0.01(-0.50%)
Apr 07, 2020 1.789 1.850 1.780 1.800 131,266 +0.05(+2.96%)
Apr 06, 2020 1.686 1.750 1.680 1.748 144,711 +0.12(+7.32%)
Apr 03, 2020 1.690 1.690 1.600 1.629 247,800 -0.06(-3.61%)
Apr 02, 2020 1.630 1.720 1.629 1.690 39,792 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.