Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.49 +0.87 (+5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.060 2.100 2.047 2.080 177,424 +0.01(+0.48%)
Apr 27, 2018 2.190 2.200 2.020 2.070 123,552 -0.12(-5.51%)
Apr 26, 2018 2.170 2.193 2.137 2.191 84,900 +0.04(+1.89%)
Apr 25, 2018 2.139 2.170 2.139 2.150 27,340 -0.04(-2.00%)
Apr 24, 2018 2.227 2.230 2.140 2.194 94,300 -0.01(-0.58%)
Apr 23, 2018 2.159 2.221 2.155 2.207 55,553 +0.01(+0.62%)
Apr 20, 2018 2.240 2.240 2.180 2.193 17,097 -0.05(-2.10%)
Apr 19, 2018 2.191 2.250 2.187 2.240 46,623 +0.04(+2.00%)
Apr 18, 2018 2.157 2.201 2.110 2.196 101,516 +0.09(+4.18%)
Apr 17, 2018 2.152 2.167 2.108 2.108 53,399 -0.03(-1.50%)
Apr 16, 2018 2.250 2.250 2.120 2.140 45,374 -0.07(-3.08%)
Apr 13, 2018 2.160 2.250 2.160 2.208 27,820 +0.04(+1.75%)
Apr 12, 2018 2.270 2.270 2.147 2.170 50,083 -0.10(-4.41%)
Apr 11, 2018 2.256 2.320 2.246 2.270 88,445 +0.02(+0.88%)
Apr 10, 2018 2.080 2.259 2.060 2.250 157,633 +0.20(+9.62%)
Apr 09, 2018 2.090 2.105 2.045 2.053 43,991 -0.03(-1.42%)
Apr 06, 2018 2.192 2.208 2.072 2.082 56,250 -0.10(-4.49%)
Apr 05, 2018 2.019 2.200 2.015 2.180 159,468 +0.19(+9.43%)
Apr 04, 2018 1.946 2.050 1.900 1.992 112,835 +0.00(+0.19%)
Apr 03, 2018 2.015 2.027 1.988 1.988 49,870 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.