Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0290 -0.0160 (-35.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2019 0.0040 0.0040 0.0040 0.0040 52,600 +0.00(+14.29%)
May 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
May 16, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 08, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Apr 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 26, 2019 0.0032 0.0032 0.0032 0.0032 500 -0.00(-21.95%)
Apr 22, 2019 0.0041 0.0041 0.0041 0 +0.00(+28.13%)
Apr 17, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Apr 12, 2019 0.0031 0.0031 0.0031 0 -0.00(-42.59%)
Apr 10, 2019 0.0054 0.0054 0.0054 0 +0.00(+28.57%)
Apr 09, 2019 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+40.00%)
Apr 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 04, 2019 0.0028 0.0028 0.0026 0.0026 49,202 -0.00(-13.33%)
Apr 03, 2019 0.0034 0.0036 0.0030 0.0030 45,000 +0.00(+7.14%)
Apr 02, 2019 0.0028 0.0028 0.0028 0.0028 21,664 -0.00(-48.15%)
Apr 01, 2019 0.0028 0.0054 0.0026 0.0054 42,000 +0.00(+80.00%)
Mar 29, 2019 0.0030 0.0030 0.0030 0.0030 60,000 -0.00(-28.57%)
Mar 27, 2019 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Mar 26, 2019 0.0030 0.0030 0.0030 0.0030 11,301 -0.00(-28.57%)
Mar 25, 2019 0.0042 0.0042 0.0042 0.0042 300 +0.00(+40.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 0 -0.00(-44.44%)
Mar 14, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Mar 11, 2019 0.0054 0.0054 0.0054 0 +0.00(+68.75%)
Mar 08, 2019 0.0050 0.0050 0.0032 0.0032 85,900 -0.00(-51.52%)
Mar 06, 2019 0.0066 0.0066 0.0066 0 -0.00(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.