Indicators

Silence Therapeutics Plc (OP: SLNCF )

7.000 UNCHANGED

Last Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.250	9.250	9.250	0	+0.25(+2.78%)
May 26, 2021	9.000	9.000	9.000	9.000	5,000	+0.00(+0.00%)
May 20, 2021		9.000	9.000	9.000	0	+0.24(+2.74%)
May 18, 2021		8.760	8.760	8.760	0	+0.26(+3.06%)
May 07, 2021		8.500	8.500	8.500	0	+1.00(+13.33%)
Apr 30, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 19, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 16, 2021	7.450	7.500	7.450	7.500	3,000	+0.16(+2.18%)
Apr 14, 2021		7.340	7.340	7.340	0	-0.33(-4.30%)
Apr 06, 2021		7.670	7.670	7.670	0	-0.33(-4.13%)
Apr 05, 2021	8.000	8.000	8.000	8.000	5,700	+0.00(+0.00%)
Apr 01, 2021	8.100	8.100	8.000	8.000	9,700	+0.65(+8.84%)
Mar 31, 2021	7.725	7.725	7.350	7.350	400	-0.45(-5.77%)
Mar 26, 2021		7.800	7.800	7.800	0	+0.10(+1.30%)
Mar 17, 2021		7.700	7.700	7.700	0	+0.00(+0.00%)
Mar 16, 2021	7.775	7.775	7.700	7.700	200	+0.00(+0.00%)
Mar 15, 2021		7.700	7.700	7.700	50	+0.00(+0.00%)
Mar 08, 2021		7.700	7.700	7.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.