Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2014 3.760 3.760 3.760 0 +0.07(+1.90%)
May 02, 2014 3.690 3.690 3.690 3.690 0 -0.21(-5.38%)
May 01, 2014 3.890 3.900 3.890 3.900 2,724 -0.37(-8.67%)
Apr 28, 2014 4.270 4.270 4.270 0 -0.06(-1.39%)
Apr 16, 2014 4.330 4.330 4.330 0 +0.07(+1.64%)
Apr 15, 2014 4.260 4.260 4.260 4.260 100 -0.44(-9.36%)
Apr 10, 2014 4.700 4.700 4.700 4.700 0 -0.31(-6.19%)
Apr 04, 2014 5.010 5.010 5.010 0 +0.15(+3.09%)
Mar 28, 2014 4.860 4.860 4.860 0 +0.37(+8.24%)
Mar 27, 2014 4.490 4.490 4.490 4.490 250 +0.15(+3.46%)
Mar 26, 2014 4.340 4.340 4.340 4.340 300 -0.26(-5.65%)
Mar 25, 2014 4.760 4.760 4.600 4.600 400 -0.18(-3.77%)
Mar 24, 2014 4.780 4.780 4.780 4.780 500 -0.02(-0.42%)
Mar 21, 2014 4.800 4.800 4.800 4.800 1,550 -0.10(-2.04%)
Mar 19, 2014 4.900 4.900 4.900 4.900 20 -0.50(-9.26%)
Mar 14, 2014 5.400 5.400 5.400 5.400 0 -0.01(-0.18%)
Mar 12, 2014 5.410 5.410 5.410 0 -0.78(-12.60%)
Mar 11, 2014 6.190 6.190 6.190 6.190 100 +0.04(+0.65%)
Mar 10, 2014 6.150 6.150 6.150 6.150 120 -0.15(-2.38%)
Mar 07, 2014 6.286 6.300 6.180 6.300 0 +0.08(+1.29%)
Mar 06, 2014 6.220 6.220 6.220 6.220 1,550 -0.13(-2.05%)
Mar 05, 2014 6.110 6.350 6.110 6.350 950 +0.19(+3.08%)
Mar 04, 2014 6.160 6.160 6.160 6.160 600 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.