Indicators

Ilus International Inc (OP: ILUS )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0851	0.1100	0.0830	0.1090	5,753	+0.02(+27.93%)
Apr 29, 2013	0.1100	0.1100	0.0851	0.0852	7,060	-0.02(-22.55%)
Apr 26, 2013	0.0855	0.1100	0.1100	0.1100	2,380	+0.00(+0.00%)
Apr 25, 2013	0.1050	0.1100	0.0850	0.1100	3,198	+0.00(+0.00%)
Apr 24, 2013	0.1000	0.1100	0.0850	0.1100	15,218	+0.01(+10.00%)
Apr 23, 2013	0.1000	0.1000	0.1000	0.1000	4,288	-0.02(-16.67%)
Apr 22, 2013	0.0835	0.1200	0.0835	0.1200	3,291	+0.00(+0.00%)
Apr 19, 2013	0.0830	0.1200	0.0830	0.1200	6,691	+0.00(+0.00%)
Apr 18, 2013	0.0830	0.1200	0.0830	0.1200	1,704	-0.01(-4.00%)
Apr 17, 2013	0.0900	0.1250	0.0830	0.1250	23,611	+0.02(+14.68%)
Apr 16, 2013	0.1090	0.1090	0.1090	0.1090	400	+0.00(+0.00%)
Apr 15, 2013	0.1250	0.1250	0.0900	0.1090	60,902	-0.02(-12.80%)
Apr 12, 2013	0.1250	0.1250	0.1250	0.1250	200	+0.00(+0.00%)
Apr 11, 2013	0.0900	0.1250	0.0900	0.1250	5,558	+0.00(+0.00%)
Apr 10, 2013	0.1250	0.1300	0.0900	0.1250	18,938	+0.00(+0.00%)
Apr 09, 2013	0.1250	0.1300	0.1250	0.1250	19,773	+0.00(+0.00%)
Apr 08, 2013	0.1250	0.1250	0.1250	0.1250	4,514	-0.01(-3.85%)
Apr 05, 2013	0.1270	0.1300	0.1250	0.1300	14,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.