Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
May 24, 2016 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
May 23, 2016 0.2350 0.3600 0.2350 0.3600 300 +0.08(+30.91%)
May 20, 2016 0.3500 0.3500 0.2350 0.2750 800 +0.03(+10.00%)
May 19, 2016 0.3200 0.3200 0.2500 0.2500 9,996 -0.07(-21.88%)
May 18, 2016 0.3210 0.3489 0.3200 0.3200 60,667 -0.02(-5.04%)
May 17, 2016 0.3100 0.3620 0.3100 0.3370 24,695 +0.05(+16.21%)
May 16, 2016 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
May 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2016 0.2900 0.2900 0.2900 0.2900 502 +0.00(+0.00%)
May 10, 2016 0.2960 0.2960 0.2900 0.2900 1,350 +0.00(+0.00%)
May 09, 2016 0.2900 0.2900 0.2900 0.2900 400 -0.02(-7.64%)
May 04, 2016 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 03, 2016 0.3140 0.3140 0.3140 0.3140 100 -0.03(-7.65%)
May 02, 2016 0.0500 0.3400 0.0500 0.3400 350 +0.05(+17.24%)
Apr 29, 2016 0.2900 0.2900 0.2900 0.2900 300 -0.05(-15.70%)
Apr 28, 2016 0.2960 0.3440 0.2900 0.3440 900 +0.05(+18.62%)
Apr 27, 2016 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 26, 2016 0.2900 0.2960 0.2900 0.2900 400 -0.04(-11.04%)
Apr 25, 2016 0.2900 0.3260 0.2900 0.3260 400 +0.01(+3.82%)
Apr 22, 2016 0.3140 0.3140 0.3140 0.3140 100 -0.01(-3.09%)
Apr 20, 2016 0.3240 0.3240 0.3240 0 +0.01(+2.05%)
Apr 19, 2016 0.3175 0.3175 0.3175 0.3175 100 +0.03(+9.48%)
Apr 18, 2016 0.2999 0.2999 0.2900 0.2900 200 +0.01(+1.75%)
Apr 15, 2016 0.2850 0.2850 0.2850 0.2850 100 -0.04(-12.04%)
Apr 14, 2016 0.2850 0.3240 0.2850 0.3240 406 +0.01(+4.18%)
Apr 13, 2016 0.2850 0.3110 0.2850 0.3110 400 +0.01(+1.97%)
Apr 12, 2016 0.2780 0.3500 0.2750 0.3050 1,100 -0.01(-1.61%)
Apr 11, 2016 0.2300 0.3100 0.2300 0.3100 500 +0.03(+12.73%)
Apr 08, 2016 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 07, 2016 0.2750 0.2750 0.2750 0.2750 100 -0.02(-5.90%)
Apr 06, 2016 0.3200 0.3200 0.2923 0.2923 300 +0.02(+6.27%)
Apr 05, 2016 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 04, 2016 0.2750 0.2750 0.2750 0.2750 200 +0.00(+0.00%)
Apr 01, 2016 0.2750 0.2750 0.2750 0.2750 200 +0.00(+0.00%)
Mar 31, 2016 0.2750 0.3200 0.2750 0.2750 500 -0.03(-9.84%)
Mar 30, 2016 0.3200 0.3200 0.3050 0.3050 367 +0.03(+12.96%)
Mar 29, 2016 0.2700 0.3180 0.2700 0.2700 500 -0.07(-21.05%)
Mar 28, 2016 0.2700 0.3420 0.2700 0.3420 10,400 +0.04(+14.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 22, 2016 0.3300 0.3300 0.3300 45 +0.02(+5.94%)
Mar 18, 2016 0.3115 0.3115 0.3115 0 +0.01(+3.83%)
Mar 17, 2016 0.3322 0.3322 0.3000 0.3000 300 -0.04(-10.45%)
Mar 16, 2016 0.3160 0.3800 0.3160 0.3350 3,400 +0.04(+11.67%)
Mar 15, 2016 0.2300 0.3400 0.2300 0.3000 700 +0.00(+0.00%)
Mar 14, 2016 0.3184 0.3184 0.3000 0.3000 300 -0.03(-9.09%)
Mar 09, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 08, 2016 0.4700 0.4700 0.3400 0.3400 20,300 +0.05(+17.24%)
Mar 07, 2016 0.2700 0.2930 0.2700 0.2900 1,400 +0.01(+3.57%)
Mar 04, 2016 0.2700 0.2800 0.2700 0.2800 1,000 -0.00(-1.20%)
Mar 03, 2016 0.2600 0.2834 0.2600 0.2834 15,323 +0.03(+11.31%)
Mar 02, 2016 0.2610 0.2610 0.2546 0.2546 14,200 -0.01(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.