Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0271 0.0312 0.0255 0.0290 87,917 +0.00(+1.75%)
May 16, 2024 0.0350 0.0350 0.0271 0.0285 232,455 -0.01(-26.92%)
May 15, 2024 0.0216 0.0399 0.0200 0.0390 1,478,576 +0.02(+69.57%)
May 14, 2024 0.0230 0.0243 0.0215 0.0230 122,349 +0.00(+2.68%)
May 13, 2024 0.0245 0.0280 0.0224 0.0224 200,000 -0.00(-16.10%)
May 10, 2024 0.0264 0.0267 0.0245 0.0267 154,504 -0.00(-1.11%)
May 09, 2024 0.0285 0.0285 0.0262 0.0270 75,700 -0.00(-5.26%)
May 08, 2024 0.0305 0.0329 0.0285 0.0285 208,550 -0.00(-9.52%)
May 07, 2024 0.0326 0.0366 0.0315 0.0315 175,450 -0.00(-10.00%)
May 06, 2024 0.0351 0.0367 0.0350 0.0350 60,000 -0.00(-5.41%)
May 03, 2024 0.0385 0.0385 0.0370 0.0370 19,990 -0.01(-11.90%)
May 02, 2024 0.0414 0.0430 0.0350 0.0420 1,728,618 +0.01(+19.66%)
May 01, 2024 0.0396 0.0414 0.0351 0.0351 368,500 -0.00(-11.59%)
Apr 30, 2024 0.0397 0.0405 0.0397 0.0397 21,200 -0.00(-4.34%)
Apr 29, 2024 0.0350 0.0449 0.0350 0.0415 3,618,650 +0.00(+4.53%)
Apr 26, 2024 0.0255 0.0397 0.0243 0.0397 1,869,568 +0.01(+56.92%)
Apr 25, 2024 0.0260 0.0260 0.0236 0.0253 35,000 +0.00(+7.20%)
Apr 24, 2024 0.0241 0.0250 0.0236 0.0236 50,100 +0.00(+2.61%)
Apr 23, 2024 0.0270 0.0276 0.0230 0.0230 115,100 -0.00(-3.36%)
Apr 22, 2024 0.0300 0.0300 0.0238 0.0238 177,453 -0.00(-0.83%)
Apr 19, 2024 0.0235 0.0257 0.0225 0.0240 475,399 +0.00(+0.42%)
Apr 18, 2024 0.0275 0.0298 0.0239 0.0239 143,690 -0.01(-26.46%)
Apr 17, 2024 0.0335 0.0370 0.0262 0.0325 495,975 -0.00(-2.99%)
Apr 16, 2024 0.0229 0.0335 0.0229 0.0335 276,264 +0.01(+22.26%)
Apr 15, 2024 0.0222 0.0274 0.0222 0.0274 65,000 +0.00(+1.48%)
Apr 12, 2024 0.0220 0.0275 0.0220 0.0270 207,707 -0.00(-3.57%)
Apr 11, 2024 0.0201 0.0370 0.0193 0.0280 674,900 +0.01(+29.03%)
Apr 10, 2024 0.0205 0.0238 0.0205 0.0217 138,200 -0.00(-9.21%)
Apr 09, 2024 0.0192 0.0239 0.0191 0.0239 115,100 -0.00(-6.27%)
Apr 08, 2024 0.0201 0.0255 0.0176 0.0255 327,713 +0.00(+21.43%)
Apr 05, 2024 0.0176 0.0210 0.0175 0.0210 171,578 +0.00(+18.64%)
Apr 04, 2024 0.0175 0.0199 0.0175 0.0177 139,210 +0.00(+0.00%)
Apr 03, 2024 0.0229 0.0229 0.0164 0.0177 633,751 -0.01(-29.20%)
Apr 02, 2024 0.0240 0.0250 0.0211 0.0250 126,262 +0.00(+6.84%)
Apr 01, 2024 0.0222 0.0260 0.0218 0.0234 77,300 -0.00(-10.00%)
Mar 28, 2024 0.0267 0.0289 0.0203 0.0260 231,080 +0.00(+21.50%)
Mar 27, 2024 0.0260 0.0260 0.0210 0.0214 65,501 -0.00(-13.71%)
Mar 26, 2024 0.0300 0.0300 0.0248 0.0248 365,082 -0.00(-16.22%)
Mar 25, 2024 0.0280 0.0310 0.0255 0.0296 146,219 +0.00(+5.71%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 87,691 -0.01(-18.60%)
Mar 21, 2024 0.0284 0.0361 0.0280 0.0344 754,242 +0.00(+7.50%)
Mar 20, 2024 0.0320 0.0320 0.0320 0.0320 126,000 -0.00(-6.16%)
Mar 19, 2024 0.0165 0.0349 0.0157 0.0341 1,700,715 +0.02(+85.33%)
Mar 18, 2024 0.0183 0.0190 0.0164 0.0184 222,724 -0.00(-1.08%)
Mar 15, 2024 0.0179 0.0195 0.0178 0.0186 105,000 -0.00(-1.59%)
Mar 14, 2024 0.0182 0.0193 0.0178 0.0189 213,118 -0.00(-5.97%)
Mar 13, 2024 0.0201 0.0201 0.0178 0.0201 555,260 +0.00(+1.01%)
Mar 12, 2024 0.0190 0.0199 0.0179 0.0199 136,000 -0.00(-1.00%)
Mar 11, 2024 0.0191 0.0201 0.0191 0.0201 128,894 +0.00(+0.00%)
Mar 08, 2024 0.0205 0.0205 0.0177 0.0201 936,158 -0.00(-1.95%)
Mar 07, 2024 0.0181 0.0205 0.0175 0.0205 341,720 +0.00(+7.89%)
Mar 06, 2024 0.0180 0.0195 0.0180 0.0190 82,563 -0.00(-5.00%)
Mar 05, 2024 0.0185 0.0200 0.0183 0.0200 693,007 +0.00(+8.11%)
Mar 04, 2024 0.0216 0.0229 0.0180 0.0185 3,788,812 -0.00(-19.57%)
Mar 01, 2024 0.0230 0.0230 0.0201 0.0230 1,230,857 +0.00(+0.00%)
Feb 29, 2024 0.0220 0.0240 0.0211 0.0230 505,100 +0.00(+0.00%)
Feb 28, 2024 0.0217 0.0247 0.0217 0.0230 355,881 +0.00(+1.77%)
Feb 27, 2024 0.0240 0.0247 0.0226 0.0226 572,900 +0.00(+1.80%)
Feb 26, 2024 0.0215 0.0223 0.0210 0.0222 190,690 -0.00(-0.45%)
Feb 23, 2024 0.0219 0.0258 0.0215 0.0223 644,426 -0.00(-3.04%)
Feb 22, 2024 0.0220 0.0230 0.0220 0.0230 70,900 +0.00(+2.68%)
Feb 21, 2024 0.0250 0.0267 0.0224 0.0224 1,765,670 -0.00(-12.50%)
Feb 20, 2024 0.0260 0.0271 0.0230 0.0256 2,494,324 -0.00(-5.19%)
Feb 16, 2024 0.0290 0.0300 0.0260 0.0270 601,071 -0.00(-10.00%)
Feb 15, 2024 0.0305 0.0305 0.0290 0.0300 689,003 -0.00(-5.96%)
Feb 14, 2024 0.0325 0.0325 0.0292 0.0319 1,300,996 -0.00(-3.33%)
Feb 13, 2024 0.0329 0.0359 0.0306 0.0330 94,200 -0.00(-4.07%)
Feb 12, 2024 0.0303 0.0344 0.0303 0.0344 100,262 +0.00(+2.69%)
Feb 09, 2024 0.0301 0.0335 0.0300 0.0335 320,016 +0.00(+1.52%)
Feb 08, 2024 0.0325 0.0340 0.0300 0.0330 168,432 +0.00(+3.13%)
Feb 07, 2024 0.0295 0.0363 0.0263 0.0320 785,509 +0.00(+7.38%)
Feb 06, 2024 0.0320 0.0320 0.0298 0.0298 213,185 -0.00(-9.70%)
Feb 05, 2024 0.0337 0.0339 0.0322 0.0330 182,625 -0.00(-1.49%)
Feb 02, 2024 0.0370 0.0381 0.0315 0.0335 691,212 -0.00(-12.99%)
Feb 01, 2024 0.0406 0.0406 0.0385 0.0385 22,601 -0.00(-7.00%)
Jan 31, 2024 0.0408 0.0431 0.0391 0.0414 257,793 +0.00(+2.99%)
Jan 30, 2024 0.0416 0.0420 0.0386 0.0402 213,965 +0.00(+2.81%)
Jan 29, 2024 0.0400 0.0400 0.0365 0.0391 251,334 -0.00(-4.63%)
Jan 26, 2024 0.0400 0.0410 0.0400 0.0410 144,414 +0.00(+1.23%)
Jan 25, 2024 0.0405 0.0424 0.0400 0.0405 487,082 -0.00(-0.25%)
Jan 24, 2024 0.0435 0.0440 0.0406 0.0406 591,181 -0.00(-6.67%)
Jan 23, 2024 0.0421 0.0465 0.0416 0.0435 271,003 +0.00(+1.16%)
Jan 22, 2024 0.0480 0.0489 0.0420 0.0430 654,268 -0.00(-8.51%)
Jan 19, 2024 0.0490 0.0490 0.0450 0.0470 160,488 -0.00(-5.05%)
Jan 18, 2024 0.0508 0.0513 0.0460 0.0495 316,219 -0.00(-1.00%)
Jan 17, 2024 0.0575 0.0575 0.0500 0.0500 430,937 -0.01(-16.67%)
Jan 16, 2024 0.0600 0.0600 0.0505 0.0600 387,378 +0.00(+5.08%)
Jan 12, 2024 0.0426 0.0600 0.0426 0.0571 1,302,282 +0.01(+34.04%)
Jan 11, 2024 0.0520 0.0540 0.0420 0.0426 407,830 -0.01(-16.47%)
Jan 10, 2024 0.0550 0.0550 0.0456 0.0510 391,860 -0.00(-7.27%)
Jan 09, 2024 0.0683 0.0683 0.0502 0.0550 880,582 -0.01(-18.03%)
Jan 08, 2024 0.0690 0.0701 0.0632 0.0671 420,238 -0.00(-5.49%)
Jan 05, 2024 0.0675 0.0710 0.0626 0.0710 173,002 -0.00(-6.46%)
Jan 04, 2024 0.0738 0.0781 0.0670 0.0759 388,061 -0.00(-5.01%)
Jan 03, 2024 0.0780 0.0870 0.0737 0.0799 1,608,313 +0.00(+2.44%)
Jan 02, 2024 0.0566 0.0785 0.0500 0.0780 1,461,823 +0.02(+33.79%)
Dec 29, 2023 0.0605 0.0640 0.0571 0.0583 283,926 -0.00(-7.31%)
Dec 28, 2023 0.0628 0.0699 0.0565 0.0629 97,322 +0.00(+4.83%)
Dec 27, 2023 0.0699 0.0699 0.0577 0.0600 141,553 -0.01(-9.91%)
Dec 26, 2023 0.0654 0.0815 0.0490 0.0666 437,652 -0.01(-11.20%)
Dec 22, 2023 0.0779 0.0779 0.0711 0.0750 502,402 -0.00(-5.06%)
Dec 21, 2023 0.0790 0.0790 0.0711 0.0790 129,975 -0.00(-1.25%)
Dec 20, 2023 0.0760 0.0820 0.0495 0.0800 911,386 -0.00(-1.23%)
Dec 19, 2023 0.0611 0.0810 0.0611 0.0810 796,129 +0.01(+10.96%)
Dec 18, 2023 0.0800 0.0800 0.0560 0.0730 218,159 +0.00(+1.39%)
Dec 15, 2023 0.0714 0.0720 0.0714 0.0720 27,531 -0.00(-5.76%)
Dec 14, 2023 0.0623 0.0789 0.0560 0.0764 421,216 +0.00(+1.87%)
Dec 12, 2023 0.0750 10 +0.00(+0.00%)
Dec 11, 2023 0.0780 0.0785 0.0711 0.0750 178,641 -0.00(-3.85%)
Dec 08, 2023 0.0525 0.0789 0.0500 0.0780 1,727,114 +0.03(+48.57%)
Dec 07, 2023 0.0460 0.0525 0.0440 0.0525 853,628 +0.01(+20.14%)
Dec 06, 2023 0.0415 0.0440 0.0385 0.0437 927,378 +0.00(+1.63%)
Dec 05, 2023 0.0415 0.0430 0.0398 0.0430 376,064 +0.00(+7.50%)
Dec 04, 2023 0.0415 0.0415 0.0337 0.0400 38,247 +0.00(+10.80%)
Dec 01, 2023 0.0356 0.0419 0.0329 0.0361 135,861 +0.00(+4.64%)
Nov 30, 2023 0.0398 0.0398 0.0325 0.0345 243,864 -0.00(-11.31%)
Nov 29, 2023 0.0357 0.0390 0.0325 0.0389 98,628 +0.01(+19.69%)
Nov 28, 2023 0.0390 0.0435 0.0325 0.0325 132,571 -0.01(-26.97%)
Nov 27, 2023 0.0431 0.0475 0.0390 0.0445 1,223,212 +0.00(+0.00%)
Nov 24, 2023 0.0370 0.0449 0.0370 0.0445 443,674 +0.00(+3.49%)
Nov 21, 2023 0.0430 0 +0.00(+4.88%)
Nov 20, 2023 0.0355 0.0410 0.0355 0.0410 30,415 +0.00(+5.40%)
Nov 17, 2023 0.0389 0.0389 0.0355 0.0389 3,543 +0.00(+0.00%)
Nov 16, 2023 0.0360 0.0389 0.0360 0.0389 49,852 +0.00(+0.00%)
Nov 15, 2023 0.0370 0.0389 0.0370 0.0389 337 +0.00(+0.00%)
Nov 14, 2023 0.0399 0.0399 0.0389 0.0389 300 -0.00(-0.26%)
Nov 13, 2023 0.0370 0.0399 0.0370 0.0390 19,915 -0.00(-7.14%)
Nov 10, 2023 0.0393 0.0420 0.0393 0.0420 1,228 -0.00(-2.33%)
Nov 09, 2023 0.0393 0.0430 0.0393 0.0430 7,489 +0.00(+0.00%)
Nov 08, 2023 0.0412 0.0430 0.0394 0.0430 125,821 +0.00(+0.00%)
Nov 06, 2023 0.0430 0 +0.00(+2.63%)
Nov 03, 2023 0.0406 0.0430 0.0400 0.0419 206,324 -0.00(-0.24%)
Nov 02, 2023 0.0367 0.0430 0.0351 0.0420 163,308 +0.00(+9.09%)
Nov 01, 2023 0.0386 0.0405 0.0365 0.0385 122,386 -0.00(-3.75%)
Oct 31, 2023 0.0350 0.0405 0.0350 0.0400 216,430 -0.00(-1.23%)
Oct 30, 2023 0.0390 0.0440 0.0347 0.0405 411,997 +0.00(+3.85%)
Oct 27, 2023 0.0345 0.0390 0.0345 0.0390 96,164 +0.00(+1.30%)
Oct 26, 2023 0.0360 0.0385 0.0312 0.0385 65,500 +0.00(+4.05%)
Oct 25, 2023 0.0351 0.0385 0.0331 0.0370 692,640 +0.00(+5.41%)
Oct 24, 2023 0.0360 0.0360 0.0230 0.0351 446,565 +0.01(+17.00%)
Oct 23, 2023 0.0303 0.0348 0.0300 0.0300 456,633 -0.01(-15.97%)
Oct 20, 2023 0.0314 0.0390 0.0300 0.0357 954,975 -0.00(-9.16%)
Oct 19, 2023 0.0326 0.0393 0.0325 0.0393 25,516 +0.00(+3.69%)
Oct 18, 2023 0.0393 0.0393 0.0325 0.0379 30,862 -0.00(-5.25%)
Oct 17, 2023 0.0349 0.0400 0.0300 0.0400 733,564 +0.01(+14.61%)
Oct 16, 2023 0.0379 0.0379 0.0324 0.0349 65,793 -0.00(-7.92%)
Oct 13, 2023 0.0302 0.0380 0.0300 0.0379 459,796 +0.00(+5.28%)
Oct 12, 2023 0.0342 0.0383 0.0301 0.0360 47,009 -0.00(-6.25%)
Oct 11, 2023 0.0303 0.0390 0.0301 0.0384 26,596 -0.00(-1.54%)
Oct 10, 2023 0.0350 0.0390 0.0303 0.0390 116,728 -0.00(-2.26%)
Oct 09, 2023 0.0350 0.0399 0.0350 0.0399 28,655 -0.00(-2.68%)
Oct 06, 2023 0.0449 0.0449 0.0370 0.0410 31,621 -0.00(-8.69%)
Oct 05, 2023 0.0453 0.0454 0.0402 0.0449 80,013 -0.00(-1.10%)
Oct 04, 2023 0.0400 0.0458 0.0400 0.0454 66,094 -0.00(-1.09%)
Oct 03, 2023 0.0435 0.0459 0.0400 0.0459 1,981 -0.00(-0.22%)
Oct 02, 2023 0.0430 0.0465 0.0385 0.0460 154,469 -0.00(-2.13%)
Sep 29, 2023 0.0449 0.0470 0.0400 0.0470 415,657 +0.00(+4.68%)
Sep 28, 2023 0.0432 0.0449 0.0400 0.0449 101,343 -0.00(-1.32%)
Sep 27, 2023 0.0459 0.0459 0.0419 0.0455 5,791 -0.00(-1.09%)
Sep 26, 2023 0.0460 0.0460 0.0460 0.0460 211 +0.01(+23.32%)
Sep 25, 2023 0.0400 0.0373 0.0373 0.0373 73,949 -0.00(-10.12%)
Sep 22, 2023 0.0396 0.0415 0.0381 0.0415 326 +0.00(+0.24%)
Sep 21, 2023 0.0414 0.0414 0.0414 0.0414 240 -0.00(-0.24%)
Sep 20, 2023 0.0360 0.0415 0.0360 0.0415 88,942 -0.00(-1.19%)
Sep 19, 2023 0.0435 0.0457 0.0417 0.0420 43,978 -0.00(-4.55%)
Sep 18, 2023 0.0361 0.0440 0.0361 0.0440 4,555 +0.00(+3.29%)
Sep 15, 2023 0.0407 0.0440 0.0365 0.0426 94,837 -0.00(-1.39%)
Sep 14, 2023 0.0430 0.0432 0.0420 0.0432 127,644 +0.00(+0.47%)
Sep 13, 2023 0.0431 0.0431 0.0400 0.0430 16,563 -0.00(-0.23%)
Sep 12, 2023 0.0430 0.0431 0.0365 0.0431 30,174 +0.00(+0.23%)
Sep 11, 2023 0.0400 0.0430 0.0360 0.0430 64,988 +0.00(+7.50%)
Sep 08, 2023 0.0400 0.0400 0.0360 0.0400 17,250 +0.00(+0.00%)
Sep 07, 2023 0.0420 0.0425 0.0342 0.0400 44,845 -0.00(-4.76%)
Sep 06, 2023 0.0330 0.0430 0.0318 0.0420 440,238 +0.01(+27.27%)
Sep 05, 2023 0.0329 0.0330 0.0294 0.0330 342,350 +0.00(+0.30%)
Sep 01, 2023 0.0300 0.0329 0.0294 0.0329 90,985 +0.00(+0.00%)
Aug 30, 2023 0.0329 2 +0.00(+1.23%)
Aug 29, 2023 0.0330 0.0330 0.0320 0.0325 108,425 -0.00(-1.52%)
Aug 28, 2023 0.0329 0.0330 0.0325 0.0330 134,500 +0.00(+1.54%)
Aug 25, 2023 0.0329 0.0329 0.0288 0.0325 18,599 +0.00(+0.31%)
Aug 24, 2023 0.0300 0.0324 0.0297 0.0324 33,411 +0.00(+0.00%)
Aug 23, 2023 0.0290 0.0324 0.0290 0.0324 2,555 +0.00(+0.00%)
Aug 22, 2023 0.0294 0.0325 0.0293 0.0324 1,580 -0.00(-1.22%)
Aug 21, 2023 0.0329 0.0329 0.0274 0.0328 121,664 +0.00(+9.33%)
Aug 18, 2023 0.0300 0.0339 0.0300 0.0300 35,550 +0.00(+0.00%)
Aug 17, 2023 0.0331 0.0331 0.0300 0.0300 10,970 -0.01(-14.53%)
Aug 16, 2023 0.0293 0.0351 0.0293 0.0351 70,049 +0.00(+0.57%)
Aug 15, 2023 0.0349 0.0349 0.0293 0.0349 50,423 +0.01(+19.11%)
Aug 14, 2023 0.0349 0.0349 0.0285 0.0293 224,255 -0.01(-16.05%)
Aug 11, 2023 0.0296 0.0349 0.0287 0.0349 38,215 +0.00(+0.00%)
Aug 10, 2023 0.0292 0.0349 0.0292 0.0349 8,650 +0.00(+0.00%)
Aug 09, 2023 0.0349 0.0349 0.0287 0.0349 19,002 +0.00(+0.00%)
Aug 08, 2023 0.0349 0.0349 0.0287 0.0349 811 +0.00(+0.29%)
Aug 07, 2023 0.0262 0.0350 0.0262 0.0348 7,927 -0.00(-5.69%)
Aug 04, 2023 0.0300 0.0369 0.0264 0.0369 205,760 +0.00(+12.50%)
Aug 03, 2023 0.0310 0.0328 0.0290 0.0328 48,310 +0.00(+5.81%)
Aug 02, 2023 0.0312 0.0344 0.0310 0.0310 119,687 -0.00(-10.14%)
Aug 01, 2023 0.0345 0.0345 0.0345 0.0345 289 -0.00(-1.43%)
Jul 31, 2023 0.0351 0.0351 0.0321 0.0350 37,800 -0.00(-2.78%)
Jul 28, 2023 0.0360 0.0360 0.0341 0.0360 10,715 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0380 0.0305 0.0360 141,146 -0.00(-4.00%)
Jul 26, 2023 0.0360 0.0375 0.0340 0.0375 142,981 -0.00(-1.32%)
Jul 25, 2023 0.0316 0.0389 0.0316 0.0380 232,548 +0.01(+20.25%)
Jul 24, 2023 0.0299 0.0346 0.0299 0.0316 70,260 +0.00(+0.00%)
Jul 21, 2023 0.0299 0.0339 0.0299 0.0316 265,357 +0.00(+0.64%)
Jul 20, 2023 0.0325 0.0326 0.0314 0.0314 132,865 +0.00(+0.32%)
Jul 19, 2023 0.0338 0.0338 0.0313 0.0313 54,399 -0.00(-7.67%)
Jul 18, 2023 0.0299 0.0358 0.0299 0.0339 840,308 +0.00(+7.62%)
Jul 17, 2023 0.0311 0.0335 0.0300 0.0315 351,970 +0.00(+3.28%)
Jul 14, 2023 0.0340 0.0340 0.0280 0.0305 537,109 -0.00(-7.58%)
Jul 13, 2023 0.0357 0.0410 0.0301 0.0330 797,027 -0.01(-19.51%)
Jul 12, 2023 0.0390 0.0420 0.0356 0.0410 264,195 +0.00(+8.75%)
Jul 11, 2023 0.0370 0.0399 0.0320 0.0377 654,231 -0.00(-3.33%)
Jul 10, 2023 0.0389 0.0468 0.0373 0.0390 287,970 -0.01(-16.84%)
Jul 07, 2023 0.0321 0.0590 0.0288 0.0469 1,508,980 +0.01(+45.65%)
Jul 06, 2023 0.0305 0.0350 0.0294 0.0322 144,524 +0.00(+12.59%)
Jul 05, 2023 0.0326 0.0358 0.0280 0.0286 891,189 -0.01(-16.62%)
Jul 03, 2023 0.0315 0.0390 0.0315 0.0343 377,785 +0.00(+5.21%)
Jun 30, 2023 0.0416 0.0420 0.0300 0.0326 905,325 -0.01(-24.19%)
Jun 29, 2023 0.0400 0.0430 0.0376 0.0430 162,401 +0.00(+7.50%)
Jun 28, 2023 0.0400 0.0440 0.0372 0.0400 1,148,250 +0.00(+0.25%)
Jun 27, 2023 0.0428 0.0440 0.0391 0.0399 442,807 -0.01(-12.50%)
Jun 26, 2023 0.0490 0.0545 0.0426 0.0456 888,001 -0.00(-7.69%)
Jun 23, 2023 0.0850 0.0850 0.0250 0.0494 3,618,577 -0.03(-34.13%)
Jun 22, 2023 0.0766 0.0846 0.0750 0.0750 48,549 -0.01(-11.45%)
Jun 21, 2023 0.0758 0.0849 0.0758 0.0847 180,040 +0.00(+3.29%)
Jun 20, 2023 0.0865 0.0865 0.0820 0.0820 75,375 -0.00(-5.20%)
Jun 16, 2023 0.0750 0.0880 0.0718 0.0865 256,560 +0.01(+18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.